| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBP | 52.545 | 54.25 | 52.1 | 53.95 | 53.95 | +0.9 (+1.70%) | 409,533 |
| 6 May 2020 | GBP | 53.25 | 54.3908 | 53.05 | 53.05 | 53.05 | -0.427 (-0.80%) | 1,907 |
| 5 May 2020 | GBP | 53.4769 | 53.4769 | 53.4769 | 53.4769 | 53.4769 | +0.277 (+0.52%) | 924 |
| 4 May 2020 | GBP | 52.2 | 53.9 | 51.2 | 53.2 | 53.2 | -1.25 (-2.30%) | 9,371 |
| 1 May 2020 | GBP | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.15 (+0.28%) | 0 |
| 30 Apr 2020 | GBP | 54.25 | 54.3 | 53.7 | 54.3 | 54.3 | -0.15 (-0.28%) | 18,346 |
| 29 Apr 2020 | GBP | 53.85 | 54.65 | 53.85 | 54.45 | 54.45 | +1.325 (+2.49%) | 18,217 |
| 28 Apr 2020 | GBP | 53.3 | 53.3 | 52.65 | 53.125 | 53.125 | 0.0 (0.0%) | 9,729 |
| 27 Apr 2020 | GBP | 52.725 | 53.42 | 52.7 | 53.125 | 53.125 | +0.425 (+0.81%) | 4,572 |
| 24 Apr 2020 | GBP | 53.2 | 53.2 | 52.1 | 52.7 | 52.7 | -0.725 (-1.36%) | 5,367 |
| 23 Apr 2020 | GBP | 53.4 | 54.05 | 52.5534 | 53.425 | 53.425 | +0.325 (+0.61%) | 7,434 |
| 22 Apr 2020 | GBP | 52.35 | 53.1 | 52.35 | 53.1 | 53.1 | +1.125 (+2.16%) | 13,288 |
| 21 Apr 2020 | GBP | 53.5 | 53.5 | 51.35 | 51.975 | 51.975 | -2.875 (-5.24%) | 19,025 |
| 20 Apr 2020 | GBP | 54 | 55.1 | 54 | 54.85 | 54.85 | +1.45 (+2.72%) | 15,276 |
| 17 Apr 2020 | GBP | 52.75 | 53.4 | 52.75 | 53.4 | 53.4 | +2.82 (+5.58%) | 12,371 |
| 16 Apr 2020 | GBP | 50.735 | 51.5 | 50.35 | 50.58 | 50.58 | -0.365 (-0.72%) | 12,438 |
| 15 Apr 2020 | GBP | 52.7 | 52.7 | 50.45 | 50.945 | 50.945 | -3.705 (-6.78%) | 25,820 |
| 14 Apr 2020 | GBP | 57.25 | 58 | 54.25 | 54.65 | 54.65 | +1.548 (+2.91%) | 55,779 |
| 9 Apr 2020 | GBP | 53.3 | 55.7 | 53.1021 | 53.1021 | 53.1021 | +0.947 (+1.82%) | 43,800 |
| 8 Apr 2020 | GBP | 53.2 | 55.25 | 50.9 | 52.155 | 52.155 | -5.87 (-10.12%) | 34,609 |
| 7 Apr 2020 | GBP | 57.45 | 59.35 | 57.45 | 58.025 | 58.025 | +2.1 (+3.76%) | 18,623 |
| 6 Apr 2020 | GBP | 55.775 | 56.25 | 55.65 | 55.925 | 55.925 | +1.875 (+3.47%) | 6,678 |
| 3 Apr 2020 | GBP | 53.85 | 54.55 | 53.85 | 54.05 | 54.05 | +1.525 (+2.90%) | 11,914 |
| 2 Apr 2020 | GBP | 54.7 | 54.7 | 52.5 | 52.525 | 52.525 | -2.3 (-4.20%) | 33,739 |
| 1 Apr 2020 | GBP | 53.75 | 55.4 | 53.75 | 54.825 | 54.825 | +1.275 (+2.38%) | 27,800 |
| 31 Mar 2020 | GBP | 52.775 | 54.35 | 52.6 | 53.55 | 53.55 | +1.465 (+2.81%) | 5,570 |
| 30 Mar 2020 | GBP | 51.83 | 52.3 | 51.332 | 52.085 | 52.085 | +1.475 (+2.91%) | 45,504 |
| 27 Mar 2020 | GBP | 50.87 | 51.1 | 50.45 | 50.61 | 50.61 | +0.68 (+1.36%) | 4,282 |
| 26 Mar 2020 | GBP | 47.83 | 50.7 | 47.6362 | 49.93 | 49.93 | +1.835 (+3.82%) | 12,628 |
| 25 Mar 2020 | GBP | 50.535 | 50.7 | 46.7 | 48.095 | 48.095 | +0.645 (+1.36%) | 47,865 |
