| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBP | 43.49 | 47.92 | 43.1 | 47.45 | 47.45 | +5.36 (+12.73%) | 103,911 |
| 23 Mar 2020 | GBP | 42.56 | 43.4228 | 41.96 | 42.09 | 42.09 | -1.84 (-4.19%) | 40,394 |
| 20 Mar 2020 | GBP | 45.28 | 45.68 | 43.68 | 43.93 | 43.93 | +1.22 (+2.86%) | 58,340 |
| 19 Mar 2020 | GBP | 45.62 | 45.72 | 41.38 | 42.71 | 42.71 | -3.13 (-6.83%) | 23,028 |
| 18 Mar 2020 | GBP | 45.9 | 45.9 | 44.3417 | 45.84 | 45.84 | -1.19 (-2.53%) | 19,175 |
| 17 Mar 2020 | GBP | 47.5829 | 47.5829 | 44.3858 | 47.03 | 47.03 | -1.96 (-4.00%) | 29,898 |
| 16 Mar 2020 | GBP | 49.44 | 49.44 | 47.36 | 48.99 | 48.99 | -4.01 (-7.57%) | 86,233 |
| 13 Mar 2020 | GBP | 53.6535 | 53.6535 | 51 | 53 | 53 | +0.075 (+0.14%) | 54,532 |
| 12 Mar 2020 | GBP | 55.625 | 56 | 52.65 | 52.925 | 52.925 | -7.775 (-12.81%) | 82,108 |
| 11 Mar 2020 | GBP | 64.1 | 64.55 | 60.2 | 60.7 | 60.7 | -4.175 (-6.44%) | 63,482 |
| 10 Mar 2020 | GBP | 66.45 | 68.1 | 64.25 | 64.875 | 64.875 | -1.2 (-1.82%) | 47,832 |
| 9 Mar 2020 | GBP | 64.2 | 66.45 | 64.2 | 66.075 | 66.075 | -2.646 (-3.85%) | 22,451 |
| 6 Mar 2020 | GBP | 68.7213 | 68.7213 | 67.8 | 68.7213 | 68.7213 | -1.654 (-2.35%) | 26,008 |
| 5 Mar 2020 | GBP | 71.2 | 71.2 | 69.9276 | 70.375 | 70.375 | -1.275 (-1.78%) | 34,466 |
| 4 Mar 2020 | GBP | 71.825 | 72.15 | 70.25 | 71.65 | 71.65 | -0.125 (-0.17%) | 10,665 |
| 3 Mar 2020 | GBP | 72.15 | 72.4 | 71.15 | 71.775 | 71.775 | +1.5 (+2.13%) | 51,808 |
| 2 Mar 2020 | GBP | 68.25 | 70.4 | 68.25 | 70.275 | 70.275 | +3.475 (+5.20%) | 66,245 |
| 28 Feb 2020 | GBP | 66.45 | 68.15 | 66.4 | 66.8 | 66.8 | -2.8 (-4.02%) | 125,841 |
| 27 Feb 2020 | GBP | 71.35 | 71.75 | 68.45 | 69.6 | 69.6 | -2.825 (-3.90%) | 70,849 |
| 26 Feb 2020 | GBP | 72.25 | 72.85 | 69.05 | 72.425 | 72.425 | -0.775 (-1.06%) | 72,118 |
| 25 Feb 2020 | GBP | 74.05 | 74.05 | 73.2 | 73.2 | 73.2 | -1.625 (-2.17%) | 38,200 |
| 24 Feb 2020 | GBP | 75.9 | 75.9 | 74.0926 | 74.825 | 74.825 | -2.825 (-3.64%) | 172,239 |
| 21 Feb 2020 | GBP | 76.7 | 78 | 76.7 | 77.65 | 77.65 | +0.775 (+1.01%) | 69,693 |
| 20 Feb 2020 | GBP | 77.15 | 77.4 | 76.7 | 76.875 | 76.875 | +0.3 (+0.39%) | 30,694 |
| 19 Feb 2020 | GBP | 76 | 77.1 | 75.75 | 76.575 | 76.575 | +1.275 (+1.69%) | 60,408 |
| 18 Feb 2020 | GBP | 75.725 | 76 | 74.9 | 75.3 | 75.3 | -0.1 (-0.13%) | 14,746 |
| 17 Feb 2020 | GBP | 74.6 | 76.2 | 74.6 | 75.4 | 75.4 | +0.6 (+0.80%) | 54,276 |
| 14 Feb 2020 | GBP | 74.675 | 75 | 74.3 | 74.8 | 74.8 | +0.625 (+0.84%) | 141,700 |
| 13 Feb 2020 | GBP | 75.75 | 75.75 | 73.7 | 74.175 | 74.175 | -1.375 (-1.82%) | 56,592 |
| 12 Feb 2020 | GBP | 75.675 | 75.85 | 75.15 | 75.55 | 75.55 | +0.55 (+0.73%) | 70,944 |
