| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | GBP | 74.05 | 75.5663 | 73.85 | 75 | 75 | +1 (+1.35%) | 62,820 |
| 10 Feb 2020 | GBP | 74.3 | 74.3 | 73.4 | 74 | 74 | -0.4 (-0.54%) | 18,732 |
| 7 Feb 2020 | GBP | 74.4 | 74.4 | 74.05 | 74.4 | 74.4 | -1.05 (-1.39%) | 17,867 |
| 6 Feb 2020 | GBP | 75.6 | 75.6 | 75.45 | 75.45 | 75.45 | +0.35 (+0.47%) | 32,060 |
| 5 Feb 2020 | GBP | 75.1 | 75.6851 | 75.1 | 75.1 | 75.1 | +0.4 (+0.54%) | 21,977 |
| 4 Feb 2020 | GBP | 74.1 | 75.45 | 74.05 | 74.7 | 74.7 | +1.225 (+1.67%) | 93,226 |
| 3 Feb 2020 | GBP | 73.1 | 74.05 | 73 | 73.475 | 73.475 | +0.375 (+0.51%) | 42,972 |
| 31 Jan 2020 | GBP | 72.9 | 73.75 | 72.9 | 73.1 | 73.1 | +0.525 (+0.72%) | 43,861 |
| 30 Jan 2020 | GBP | 73 | 73 | 72 | 72.575 | 72.575 | -0.225 (-0.31%) | 31,587 |
| 29 Jan 2020 | GBP | 72.825 | 73.05 | 72.8 | 72.8 | 72.8 | +0.275 (+0.38%) | 24,737 |
| 28 Jan 2020 | GBP | 71.875 | 72.7941 | 71.6428 | 72.525 | 72.525 | +0.675 (+0.94%) | 11,317 |
| 27 Jan 2020 | GBP | 72.2 | 72.35 | 71.5429 | 71.85 | 71.85 | -0.675 (-0.93%) | 83,664 |
| 24 Jan 2020 | GBP | 72 | 72.8 | 72 | 72.525 | 72.525 | +0.625 (+0.87%) | 37,348 |
| 23 Jan 2020 | GBP | 71.9953 | 71.9953 | 71.72 | 71.9 | 71.9 | -0.725 (-1.00%) | 22,845 |
| 22 Jan 2020 | GBP | 73 | 73 | 72.35 | 72.625 | 72.625 | -0.275 (-0.38%) | 26,258 |
| 21 Jan 2020 | GBP | 73.6 | 73.6 | 72.7277 | 72.9 | 72.9 | -0.575 (-0.78%) | 45,192 |
| 20 Jan 2020 | GBP | 73.05 | 73.85 | 72.9 | 73.475 | 73.475 | +0.75 (+1.03%) | 25,152 |
| 17 Jan 2020 | GBP | 71.65 | 73 | 71.65 | 72.725 | 72.725 | +1.75 (+2.47%) | 6,142 |
| 16 Jan 2020 | GBP | 71.1 | 71.45 | 70.9 | 70.975 | 70.975 | +0.5 (+0.71%) | 4,323 |
| 15 Jan 2020 | GBP | 70.825 | 71.1 | 70.05 | 70.475 | 70.475 | +0.075 (+0.11%) | 61,301 |
| 14 Jan 2020 | GBP | 70.1 | 70.4 | 68.95 | 70.4 | 70.4 | +0.275 (+0.39%) | 7,810 |
| 13 Jan 2020 | GBP | 69.775 | 70.9 | 68.75 | 70.125 | 70.125 | +3.35 (+5.02%) | 76,861 |
| 10 Jan 2020 | GBP | 67.875 | 67.9 | 66.7 | 66.775 | 66.775 | -0.775 (-1.15%) | 22,629 |
| 9 Jan 2020 | GBP | 66.15 | 67.55 | 65.8 | 67.55 | 67.55 | +2.475 (+3.80%) | 60,721 |
| 8 Jan 2020 | GBP | 65.625 | 65.625 | 64.65 | 65.075 | 65.075 | -0.55 (-0.84%) | 14,751 |
| 7 Jan 2020 | GBP | 65.4 | 66.75 | 65.4 | 65.625 | 65.625 | +1.05 (+1.63%) | 46,701 |
| 6 Jan 2020 | GBP | 64.575 | 64.575 | 64.575 | 64.575 | 64.575 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | GBP | 64.825 | 65.1 | 64.15 | 64.575 | 64.575 | -0.225 (-0.35%) | 18,004 |
| 2 Jan 2020 | GBP | 65.3 | 65.4 | 64.65 | 64.8 | 64.8 | +0.125 (+0.19%) | 45,419 |
| 31 Dec 2019 | GBP | 64.675 | 64.675 | 64.675 | 64.675 | 64.675 | 0.0 (0.0%) | 0 |
