| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBP | 65.8 | 65.8 | 64.55 | 64.675 | 64.675 | -1.05 (-1.60%) | 3,883 |
| 27 Dec 2019 | GBP | 65.525 | 66 | 65.35 | 65.725 | 65.725 | +0.725 (+1.12%) | 335,653 |
| 24 Dec 2019 | GBP | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | GBP | 66.5 | 66.5 | 64.85 | 65 | 65 | -3.8 (-5.52%) | 14,165 |
| 20 Dec 2019 | GBP | 66.1 | 71.15 | 66 | 68.8 | 68.8 | +2.975 (+4.52%) | 73,776 |
| 19 Dec 2019 | GBP | 66.35 | 66.35 | 65.8 | 65.825 | 65.825 | -0.7 (-1.05%) | 85,006 |
| 18 Dec 2019 | GBP | 67.05 | 67.05 | 66.1 | 66.525 | 66.525 | -0.5 (-0.75%) | 87,115 |
| 17 Dec 2019 | GBP | 68.15 | 68.2 | 67 | 67.025 | 67.025 | -1.5 (-2.19%) | 29,569 |
| 16 Dec 2019 | GBP | 67.25 | 68.6 | 67.25 | 68.525 | 68.525 | +1.55 (+2.31%) | 44,606 |
| 13 Dec 2019 | GBP | 66.875 | 67.1 | 66.6 | 66.975 | 66.975 | +0.975 (+1.48%) | 58,927 |
| 12 Dec 2019 | GBP | 66.4 | 66.4 | 65.85 | 66 | 66 | +0.1 (+0.15%) | 574 |
| 11 Dec 2019 | GBP | 65.65 | 66.55 | 65.65 | 65.9 | 65.9 | +0.65 (+1.00%) | 3,116 |
| 10 Dec 2019 | GBP | 65.25 | 65.5 | 65.25 | 65.25 | 65.25 | +0.65 (+1.01%) | 657 |
| 9 Dec 2019 | GBP | 64.6 | 64.6 | 64.1 | 64.6 | 64.6 | -0.225 (-0.35%) | 3,625 |
| 6 Dec 2019 | GBP | 65.05 | 65.05 | 64.6958 | 64.825 | 64.825 | +0.1 (+0.15%) | 2,079 |
| 5 Dec 2019 | GBP | 64.625 | 64.7529 | 64.55 | 64.725 | 64.725 | +0.125 (+0.19%) | 7,409 |
| 4 Dec 2019 | GBP | 64.3781 | 64.6 | 64.3781 | 64.6 | 64.6 | -0.275 (-0.42%) | 36,022 |
| 3 Dec 2019 | GBP | 65.35 | 65.35 | 64.25 | 64.875 | 64.875 | -0.55 (-0.84%) | 9,204 |
| 2 Dec 2019 | GBP | 65.35 | 66.3 | 65.05 | 65.425 | 65.425 | +0.825 (+1.28%) | 3,872 |
| 29 Nov 2019 | GBP | 63.25 | 65.3 | 63.1 | 64.6 | 64.6 | +1.425 (+2.26%) | 17,273 |
| 28 Nov 2019 | GBP | 63.5936 | 63.5936 | 62.85 | 63.175 | 63.175 | -0.45 (-0.71%) | 2,895 |
| 27 Nov 2019 | GBP | 63.55 | 64.15 | 63.55 | 63.625 | 63.625 | +0.275 (+0.43%) | 3,612 |
| 26 Nov 2019 | GBP | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.175 (+0.28%) | 16 |
| 25 Nov 2019 | GBP | 63.35 | 63.55 | 62.95 | 63.175 | 63.175 | +0.175 (+0.28%) | 350 |
| 22 Nov 2019 | GBP | 63 | 63 | 63 | 63 | 63 | -0.05 (-0.08%) | 507 |
| 21 Nov 2019 | GBP | 63.05 | 63.05 | 62.9 | 63.05 | 63.05 | -0.15 (-0.24%) | 3,502 |
| 20 Nov 2019 | GBP | 63.2 | 63.3 | 63.2 | 63.2 | 63.2 | -0.35 (-0.55%) | 19,350 |
| 19 Nov 2019 | GBP | 63.55 | 63.8 | 63.55 | 63.55 | 63.55 | +0.15 (+0.24%) | 13,281 |
| 18 Nov 2019 | GBP | 63.4 | 63.85 | 62.95 | 63.4 | 63.4 | +0.575 (+0.92%) | 13,770 |
| 15 Nov 2019 | GBP | 62.775 | 62.85 | 62.5302 | 62.825 | 62.825 | +0.075 (+0.12%) | 3,669 |
