| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | GBP | 106.6213 | 107.1091 | 106.6213 | 106.6213 | 106.6213 | -0.289 (-0.27%) | 28,241 |
| 4 Jan 2022 | GBP | 106.4851 | 106.9107 | 106.4851 | 106.9107 | 106.9107 | +0.805 (+0.76%) | 555,948 |
| 31 Dec 2021 | GBP | 106.106 | 106.106 | 106.106 | 106.106 | 106.106 | -1.001 (-0.93%) | 0 |
| 30 Dec 2021 | GBP | 106.9 | 107.107 | 106.5032 | 107.107 | 107.107 | +0.426 (+0.40%) | 459,756 |
| 29 Dec 2021 | GBP | 106.7 | 107 | 106.4 | 106.6808 | 106.6808 | +0.575 (+0.54%) | 1,907 |
| 24 Dec 2021 | GBP | 106.106 | 106.106 | 106.106 | 106.106 | 106.106 | -0.094 (-0.09%) | 0 |
| 23 Dec 2021 | GBP | 106.8 | 106.8 | 105.9 | 106.2 | 106.2 | +1 (+0.95%) | 109,903 |
| 22 Dec 2021 | GBP | 105.2 | 106.6 | 105.2 | 105.2 | 105.2 | -0.2 (-0.19%) | 27,295 |
| 21 Dec 2021 | GBP | 105.1 | 105.4003 | 105.1 | 105.4 | 105.4 | +0.2 (+0.19%) | 80,818 |
| 20 Dec 2021 | GBP | 106 | 106 | 104.5 | 105.2 | 105.2 | -1.837 (-1.72%) | 86,132 |
| 17 Dec 2021 | GBP | 106.9 | 107.0368 | 106.3 | 107.0368 | 107.0368 | -0.156 (-0.15%) | 472,173 |
| 16 Dec 2021 | GBP | 107.45 | 107.4822 | 106.9 | 107.193 | 107.193 | -0.27 (-0.25%) | 234,728 |
| 15 Dec 2021 | GBP | 107.45 | 107.7 | 107.3 | 107.4628 | 107.4628 | -0.141 (-0.13%) | 827,788 |
| 14 Dec 2021 | GBP | 107.65 | 107.8 | 107.4 | 107.6038 | 107.6038 | 0.0 (0.0%) | 1,045,588 |
| 13 Dec 2021 | GBP | 108 | 108.2 | 107.2 | 107.6038 | 107.6038 | +24.447 (+29.40%) | 2,018,910 |
| 10 Dec 2021 | GBP | 82.725 | 83.4667 | 81.35 | 83.1567 | 83.1567 | +0.473 (+0.57%) | 166,056 |
| 9 Dec 2021 | GBP | 81.625 | 83.15 | 81.0669 | 82.6837 | 82.6837 | +1.184 (+1.45%) | 143,313 |
| 8 Dec 2021 | GBP | 81.25 | 82.3 | 80.9 | 81.5 | 81.5 | +0.207 (+0.25%) | 159,651 |
| 7 Dec 2021 | GBP | 80.7 | 81.35 | 80.7 | 81.2931 | 81.2931 | +2.368 (+3.00%) | 105,011 |
| 6 Dec 2021 | GBP | 79.575 | 79.708 | 78.1078 | 78.9253 | 78.9253 | -0.265 (-0.33%) | 35,172 |
| 3 Dec 2021 | GBP | 79.7699 | 79.7699 | 79.0954 | 79.1901 | 79.1901 | -0.838 (-1.05%) | 85,047 |
| 2 Dec 2021 | GBP | 79.45 | 80.25 | 79.3617 | 80.0277 | 80.0277 | +0.428 (+0.54%) | 78,318 |
| 1 Dec 2021 | GBP | 78.775 | 79.6 | 76.9 | 79.6 | 79.6 | +0.658 (+0.83%) | 33,705 |
| 30 Nov 2021 | GBP | 80.2 | 81.05 | 77.95 | 78.9421 | 78.9421 | -1.258 (-1.57%) | 101,766 |
| 29 Nov 2021 | GBP | 80.525 | 81.35 | 80.05 | 80.2 | 80.2 | -0.618 (-0.76%) | 55,087 |
| 26 Nov 2021 | GBP | 81.625 | 81.85 | 80.45 | 80.8181 | 80.8181 | -2.724 (-3.26%) | 68,088 |
| 25 Nov 2021 | GBP | 82.775 | 83.7 | 81.5 | 83.5417 | 83.5417 | +1.274 (+1.55%) | 42,521 |
| 24 Nov 2021 | GBP | 82.675 | 82.85 | 81.9 | 82.2682 | 82.2682 | -0.706 (-0.85%) | 55,008 |
| 23 Nov 2021 | GBP | 83.875 | 84.3 | 82.5 | 82.9741 | 82.9741 | -1.222 (-1.45%) | 81,555 |
| 22 Nov 2021 | GBP | 84.5 | 84.5 | 84.1 | 84.1966 | 84.1966 | -0.041 (-0.05%) | 29,668 |
