| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | GBP | 63.05 | 63.05 | 62.35 | 62.75 | 62.75 | -0.625 (-0.99%) | 1,530 |
| 13 Nov 2019 | GBP | 63.7 | 63.7 | 63.15 | 63.375 | 63.375 | -0.325 (-0.51%) | 3,494 |
| 12 Nov 2019 | GBP | 63.675 | 63.9 | 63.45 | 63.7 | 63.7 | +0.35 (+0.55%) | 2,906 |
| 11 Nov 2019 | GBP | 62.6 | 63.35 | 62.6 | 63.35 | 63.35 | +1.425 (+2.30%) | 1,471 |
| 8 Nov 2019 | GBP | 61.9 | 62.6 | 61.9 | 61.925 | 61.925 | +1.25 (+2.06%) | 3,248 |
| 7 Nov 2019 | GBP | 61.925 | 62.05 | 60.55 | 60.675 | 60.675 | -1.575 (-2.53%) | 7,455 |
| 6 Nov 2019 | GBP | 62.925 | 63.2 | 62.25 | 62.25 | 62.25 | -0.075 (-0.12%) | 1,127 |
| 5 Nov 2019 | GBP | 62.25 | 62.8 | 62.25 | 62.325 | 62.325 | +0.275 (+0.44%) | 1,254 |
| 4 Nov 2019 | GBP | 62.15 | 62.15 | 61.95 | 62.05 | 62.05 | +0.35 (+0.57%) | 10,050 |
| 1 Nov 2019 | GBP | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.5 (+0.82%) | 39,388 |
| 31 Oct 2019 | GBP | 61.2 | 61.2 | 61.15 | 61.2 | 61.2 | 0.0 (0.0%) | 2,611 |
| 30 Oct 2019 | GBP | 61.525 | 61.6 | 61.15 | 61.2 | 61.2 | -0.244 (-0.40%) | 3,609 |
| 29 Oct 2019 | GBP | 61.8 | 61.8 | 61.4439 | 61.4439 | 61.4439 | -0.456 (-0.74%) | 2,198 |
| 28 Oct 2019 | GBP | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.7 (+1.14%) | 525 |
| 25 Oct 2019 | GBP | 61.2 | 61.8 | 61.15 | 61.2 | 61.2 | +0.35 (+0.58%) | 725 |
| 24 Oct 2019 | GBP | 60.65 | 61.65 | 60.65 | 60.85 | 60.85 | +0.4 (+0.66%) | 40,297 |
| 23 Oct 2019 | GBP | 60.45 | 60.45 | 60.25 | 60.45 | 60.45 | -0.15 (-0.25%) | 3,505 |
| 22 Oct 2019 | GBP | 61.35 | 61.35 | 60.6 | 60.6 | 60.6 | -0.6 (-0.98%) | 1,332 |
| 21 Oct 2019 | GBP | 61.15 | 61.2 | 61.15 | 61.2 | 61.2 | +0.9 (+1.49%) | 806,182 |
| 18 Oct 2019 | GBP | 60.675 | 60.7 | 60.3 | 60.3 | 60.3 | +0.2 (+0.33%) | 3,452 |
| 17 Oct 2019 | GBP | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.275 (+0.46%) | 75 |
| 16 Oct 2019 | GBP | 59.825 | 59.825 | 59.825 | 59.825 | 59.825 | -0.175 (-0.29%) | 0 |
| 15 Oct 2019 | GBP | 59.625 | 60.3 | 59.45 | 60 | 60 | +0.6 (+1.01%) | 3,711 |
| 14 Oct 2019 | GBP | 59.7 | 59.7 | 59.25 | 59.4 | 59.4 | -0.6 (-1%) | 45,538 |
| 11 Oct 2019 | GBP | 58.625 | 60 | 58.4 | 60 | 60 | +1.675 (+2.87%) | 56,659 |
| 10 Oct 2019 | GBP | 58.1 | 58.5 | 57.6 | 58.325 | 58.325 | +0.4 (+0.69%) | 3,604 |
| 9 Oct 2019 | GBP | 58 | 58.2 | 57.2 | 57.925 | 57.925 | +0.425 (+0.74%) | 15,885 |
| 8 Oct 2019 | GBP | 57.875 | 58.1 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 4,636 |
| 7 Oct 2019 | GBP | 57.45 | 57.65 | 57.1 | 57.5 | 57.5 | +0.175 (+0.31%) | 2,985 |
| 4 Oct 2019 | GBP | 57.575 | 57.85 | 57.0045 | 57.325 | 57.325 | +0.675 (+1.19%) | 12,426 |
