| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | GBP | 57.35 | 57.35 | 56.6 | 56.65 | 56.65 | -1.175 (-2.03%) | 9,470 |
| 2 Oct 2019 | GBP | 59.2 | 59.2 | 57.4 | 57.825 | 57.825 | -2.125 (-3.54%) | 2,057 |
| 1 Oct 2019 | GBP | 60.9 | 60.9 | 59.65 | 59.95 | 59.95 | -1.625 (-2.64%) | 4,783 |
| 30 Sep 2019 | GBP | 61.625 | 61.8 | 60.85 | 61.575 | 61.575 | +0.925 (+1.53%) | 8,679 |
| 27 Sep 2019 | GBP | 58.55 | 61.6 | 58.55 | 60.65 | 60.65 | +0.5 (+0.83%) | 4,136 |
| 26 Sep 2019 | GBP | 60.15 | 60.15 | 59.75 | 60.15 | 60.15 | +0.225 (+0.38%) | 5,566 |
| 25 Sep 2019 | GBP | 60.5 | 60.5 | 59.9 | 59.925 | 59.925 | -2.075 (-3.35%) | 13,576 |
| 24 Sep 2019 | GBP | 61.85 | 63.3676 | 61.85 | 62 | 62 | -1.875 (-2.94%) | 27,168 |
| 23 Sep 2019 | GBP | 63.45 | 64.4 | 63.4 | 63.875 | 63.875 | +0.325 (+0.51%) | 9,081 |
| 20 Sep 2019 | GBP | 63.775 | 63.9 | 63 | 63.55 | 63.55 | -0.7 (-1.09%) | 14,817 |
| 19 Sep 2019 | GBP | 63.45 | 64.75 | 63.45 | 64.25 | 64.25 | +1.075 (+1.70%) | 4,395 |
| 18 Sep 2019 | GBP | 62.65 | 63.55 | 62.65 | 63.175 | 63.175 | +1.125 (+1.81%) | 3,758 |
| 17 Sep 2019 | GBP | 62.05 | 62.05 | 61.75 | 62.05 | 62.05 | +1.15 (+1.89%) | 2,618 |
| 16 Sep 2019 | GBP | 60.9 | 61.35 | 60.9 | 60.9 | 60.9 | +0.45 (+0.74%) | 44,848 |
| 13 Sep 2019 | GBP | 60.4 | 60.9 | 60.4 | 60.45 | 60.45 | +0.125 (+0.21%) | 50,391 |
| 12 Sep 2019 | GBP | 60.25 | 60.8 | 60.25 | 60.325 | 60.325 | +0.125 (+0.21%) | 10,369 |
| 11 Sep 2019 | GBP | 59.95 | 60.45 | 59.95 | 60.2 | 60.2 | +0.9 (+1.52%) | 13,178 |
| 10 Sep 2019 | GBP | 59.5 | 59.5 | 58.45 | 59.3 | 59.3 | -0.2 (-0.34%) | 11,171 |
| 9 Sep 2019 | GBP | 60 | 60 | 59.5 | 59.5 | 59.5 | -1.125 (-1.86%) | 2,326 |
| 6 Sep 2019 | GBP | 60.8 | 60.8 | 60.1 | 60.625 | 60.625 | -0.425 (-0.70%) | 3,355 |
| 5 Sep 2019 | GBP | 62.2 | 62.4 | 60.75 | 61.05 | 61.05 | -0.85 (-1.37%) | 4,763 |
| 4 Sep 2019 | GBP | 61.95 | 61.95 | 60.6 | 61.9 | 61.9 | -1.05 (-1.67%) | 2,210 |
| 3 Sep 2019 | GBP | 58.625 | 62.95 | 58.5 | 62.95 | 62.95 | +7.5 (+13.53%) | 11,687 |
| 2 Sep 2019 | GBP | 55.35 | 55.6 | 55.35 | 55.45 | 55.45 | +0.2 (+0.36%) | 5,575 |
| 30 Aug 2019 | GBP | 55.05 | 55.55 | 55.05 | 55.25 | 55.25 | +0.55 (+1.01%) | 974 |
| 29 Aug 2019 | GBP | 54.7 | 54.9 | 54.7 | 54.7 | 54.7 | +0.3 (+0.55%) | 142 |
| 28 Aug 2019 | GBP | 54.4 | 54.4 | 54.3 | 54.4 | 54.4 | -0.1 (-0.18%) | 691 |
| 27 Aug 2019 | GBP | 54.5 | 54.5 | 54 | 54.5 | 54.5 | -1.122 (-2.02%) | 4,242 |
| 23 Aug 2019 | GBP | 55.6222 | 55.6222 | 55.0973 | 55.6222 | 55.6222 | -0.578 (-1.03%) | 104 |
| 22 Aug 2019 | GBP | 56.55 | 56.55 | 55.95 | 56.2 | 56.2 | -0.35 (-0.62%) | 8,170 |
