| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | GBP | 56.5 | 56.95 | 56.5 | 56.55 | 56.55 | +0.875 (+1.57%) | 7,505 |
| 20 Aug 2019 | GBP | 55.6 | 55.9 | 55.6 | 55.675 | 55.675 | +0.35 (+0.63%) | 1,729 |
| 19 Aug 2019 | GBP | 54.95 | 55.55 | 54.95 | 55.325 | 55.325 | +1.025 (+1.89%) | 732 |
| 16 Aug 2019 | GBP | 54.4 | 54.6 | 54.3 | 54.3 | 54.3 | +0.45 (+0.84%) | 6,009 |
| 15 Aug 2019 | GBP | 54.2 | 54.2 | 53.775 | 53.85 | 53.85 | -1.1 (-2.00%) | 1,468 |
| 14 Aug 2019 | GBP | 54.95 | 54.95 | 54.65 | 54.95 | 54.95 | -0.375 (-0.68%) | 7,001 |
| 13 Aug 2019 | GBP | 55.05 | 55.75 | 55.05 | 55.325 | 55.325 | -0.025 (-0.05%) | 4,375 |
| 12 Aug 2019 | GBP | 55.6 | 55.6 | 55 | 55.35 | 55.35 | -0.225 (-0.40%) | 8,870 |
| 9 Aug 2019 | GBP | 56.35 | 56.4 | 55.25 | 55.575 | 55.575 | -0.675 (-1.20%) | 2,252 |
| 8 Aug 2019 | GBP | 56.1 | 56.75 | 56.1 | 56.25 | 56.25 | +0.9 (+1.63%) | 2,254 |
| 7 Aug 2019 | GBP | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.625 (-1.12%) | 3,751 |
| 6 Aug 2019 | GBP | 56 | 56.4 | 55.75 | 55.975 | 55.975 | +0.225 (+0.40%) | 22,262 |
| 5 Aug 2019 | GBP | 55.875 | 55.9 | 55.5232 | 55.75 | 55.75 | -0.5 (-0.89%) | 3,643 |
| 2 Aug 2019 | GBP | 56.3 | 56.3 | 56 | 56.25 | 56.25 | -0.5 (-0.88%) | 534 |
| 1 Aug 2019 | GBP | 56.75 | 56.8343 | 56.75 | 56.75 | 56.75 | +0.075 (+0.13%) | 3,993 |
| 31 Jul 2019 | GBP | 56.675 | 56.95 | 56.45 | 56.675 | 56.675 | +0.075 (+0.13%) | 3,097 |
| 30 Jul 2019 | GBP | 56.6 | 56.6 | 56.3 | 56.6 | 56.6 | -0.55 (-0.96%) | 2,201 |
| 29 Jul 2019 | GBP | 56.9472 | 57.65 | 56.9472 | 57.15 | 57.15 | +0.194 (+0.34%) | 15,202 |
| 26 Jul 2019 | GBP | 56.9563 | 56.9563 | 56.9 | 56.9563 | 56.9563 | -0.794 (-1.37%) | 3,141 |
| 25 Jul 2019 | GBP | 57.75 | 57.75 | 57.6 | 57.75 | 57.75 | +0.225 (+0.39%) | 4,521 |
| 24 Jul 2019 | GBP | 57.2029 | 57.6 | 57.2029 | 57.525 | 57.525 | +0.343 (+0.60%) | 2,776 |
| 23 Jul 2019 | GBP | 57.1816 | 57.1816 | 56.85 | 57.1816 | 57.1816 | -0.168 (-0.29%) | 3,217 |
| 22 Jul 2019 | GBP | 56.925 | 57.7768 | 56.85 | 57.35 | 57.35 | +0.55 (+0.97%) | 16,941 |
| 19 Jul 2019 | GBP | 56.9047 | 56.9047 | 56.75 | 56.8 | 56.8 | +0.2 (+0.35%) | 3,335 |
| 18 Jul 2019 | GBP | 56.775 | 57.05 | 56.6 | 56.6 | 56.6 | -0.4 (-0.70%) | 5,055 |
| 17 Jul 2019 | GBP | 57 | 57 | 56.7 | 57 | 57 | +0.05 (+0.09%) | 26,109 |
| 16 Jul 2019 | GBP | 57.1 | 57.1 | 56.9 | 56.95 | 56.95 | -0.7 (-1.21%) | 5,810 |
| 15 Jul 2019 | GBP | 57.825 | 58 | 57.35 | 57.65 | 57.65 | -0.05 (-0.09%) | 1,278 |
| 12 Jul 2019 | GBP | 57.7 | 57.7 | 57.25 | 57.7 | 57.7 | 0.0 (0.0%) | 13,003 |
| 11 Jul 2019 | GBP | 58.2 | 58.2 | 57.35 | 57.7 | 57.7 | -0.525 (-0.90%) | 3,903 |
