| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | GBP | 58.4029 | 58.4029 | 58.15 | 58.225 | 58.225 | +0.025 (+0.04%) | 2,011 |
| 9 Jul 2019 | GBP | 58.2 | 58.55 | 58.2 | 58.2 | 58.2 | +0.275 (+0.47%) | 9,702 |
| 8 Jul 2019 | GBP | 57.725 | 58.1 | 57.7 | 57.925 | 57.925 | +0.275 (+0.48%) | 61,646 |
| 5 Jul 2019 | GBP | 57.65 | 57.65 | 57.35 | 57.65 | 57.65 | -0.35 (-0.60%) | 11,886 |
| 4 Jul 2019 | GBP | 58.5 | 58.5 | 57.65 | 58 | 58 | +0.1 (+0.17%) | 22,938 |
| 3 Jul 2019 | GBP | 57.825 | 58.2 | 57.5 | 57.9 | 57.9 | -0.175 (-0.30%) | 69,535 |
| 2 Jul 2019 | GBP | 58.6 | 58.6 | 57.75 | 58.075 | 58.075 | -0.825 (-1.40%) | 23,952 |
| 1 Jul 2019 | GBP | 58.625 | 59.05 | 58.4 | 58.9 | 58.9 | +1.5 (+2.61%) | 33,857 |
| 28 Jun 2019 | GBP | 57.6 | 57.6 | 56.95 | 57.4 | 57.4 | -0.575 (-0.99%) | 98,331 |
| 27 Jun 2019 | GBP | 55.45 | 58.15 | 55.45 | 57.975 | 57.975 | +5.15 (+9.75%) | 148,098 |
| 26 Jun 2019 | GBP | 53.1 | 53.3 | 52.6 | 52.825 | 52.825 | +0.3 (+0.57%) | 37,979 |
| 25 Jun 2019 | GBP | 52.85 | 52.85 | 52.45 | 52.525 | 52.525 | -0.7 (-1.32%) | 14,030 |
| 24 Jun 2019 | GBP | 52.825 | 53.55 | 52.7 | 53.225 | 53.225 | +0.625 (+1.19%) | 14,469 |
| 21 Jun 2019 | GBP | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | GBP | 52.6 | 53.1147 | 52.6 | 52.6 | 52.6 | +0.67 (+1.29%) | 23,518 |
| 19 Jun 2019 | GBP | 52.2 | 52.2 | 51.5474 | 51.93 | 51.93 | -0.37 (-0.71%) | 3,437 |
| 18 Jun 2019 | GBP | 52.3 | 52.3 | 52 | 52.3 | 52.3 | -0.325 (-0.62%) | 32,411 |
| 17 Jun 2019 | GBP | 53.4271 | 53.4271 | 52.2 | 52.625 | 52.625 | -0.675 (-1.27%) | 3,146 |
| 14 Jun 2019 | GBP | 54.1 | 54.1 | 53.3 | 53.3 | 53.3 | -0.95 (-1.75%) | 2,016 |
| 13 Jun 2019 | GBP | 54.25 | 54.25 | 53.8 | 54.25 | 54.25 | +0.025 (+0.05%) | 13,860 |
| 12 Jun 2019 | GBP | 54.2 | 54.45 | 53.85 | 54.225 | 54.225 | +0.05 (+0.09%) | 4,611 |
| 11 Jun 2019 | GBP | 54.15 | 54.45 | 53.95 | 54.175 | 54.175 | +0.05 (+0.09%) | 4,062 |
| 10 Jun 2019 | GBP | 53.925 | 54.4 | 53.75 | 54.125 | 54.125 | +0.725 (+1.36%) | 14,825 |
| 7 Jun 2019 | GBP | 53.3 | 53.75 | 53.1 | 53.4 | 53.4 | +0.525 (+0.99%) | 11,125 |
| 6 Jun 2019 | GBP | 52.875 | 52.875 | 52.875 | 52.875 | 52.875 | -0.025 (-0.05%) | 0 |
| 5 Jun 2019 | GBP | 52.9 | 53.4 | 52.9 | 52.9 | 52.9 | +0.35 (+0.67%) | 8,770 |
| 4 Jun 2019 | GBP | 52.4 | 52.9 | 52.2 | 52.55 | 52.55 | +0.1 (+0.19%) | 8,240 |
| 3 Jun 2019 | GBP | 52.45 | 52.45 | 52.2 | 52.45 | 52.45 | -0.247 (-0.47%) | 36,576 |
| 31 May 2019 | GBP | 53.525 | 53.6 | 52.6974 | 52.6974 | 52.6974 | -5.353 (-9.22%) | 9,169 |
| 30 May 2019 | GBP | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.2 (+0.35%) | 0 |
