| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | GBP | 57.85 | 57.85 | 57.0367 | 57.85 | 57.85 | -0.2 (-0.34%) | 2,095 |
| 28 May 2019 | GBP | 59.3 | 59.6 | 57.55 | 58.05 | 58.05 | -0.275 (-0.47%) | 19,909 |
| 24 May 2019 | GBP | 59.55 | 59.55 | 58.25 | 58.325 | 58.325 | -0.95 (-1.60%) | 55,140 |
| 23 May 2019 | GBP | 59.875 | 59.9 | 58.95 | 59.275 | 59.275 | -0.175 (-0.29%) | 19,567 |
| 22 May 2019 | GBP | 59.35 | 60 | 59.35 | 59.45 | 59.45 | +0.875 (+1.49%) | 11,077 |
| 21 May 2019 | GBP | 59.75 | 59.75 | 58.35 | 58.575 | 58.575 | -2.375 (-3.90%) | 12,155 |
| 20 May 2019 | GBP | 61.625 | 61.7 | 60.5 | 60.95 | 60.95 | -0.2 (-0.33%) | 27,957 |
| 17 May 2019 | GBP | 61 | 61.4 | 60.95 | 61.15 | 61.15 | +0.525 (+0.87%) | 4,758 |
| 16 May 2019 | GBP | 60.4 | 60.95 | 60 | 60.625 | 60.625 | +0.65 (+1.08%) | 10,506 |
| 15 May 2019 | GBP | 60.65 | 60.65 | 59.95 | 59.975 | 59.975 | -0.675 (-1.11%) | 4,525 |
| 14 May 2019 | GBP | 60.15 | 60.75 | 60.15 | 60.65 | 60.65 | 0.0 (0.0%) | 9,154 |
| 13 May 2019 | GBP | 61.1 | 61.1 | 60.2 | 60.65 | 60.65 | -0.3 (-0.49%) | 12,945 |
| 10 May 2019 | GBP | 60.575 | 61.4034 | 60.2952 | 60.95 | 60.95 | +0.725 (+1.20%) | 47,857 |
| 9 May 2019 | GBP | 60.725 | 61 | 60.15 | 60.225 | 60.225 | -0.5 (-0.82%) | 5,725 |
| 8 May 2019 | GBP | 61.6 | 61.6 | 60.35 | 60.725 | 60.725 | -1.05 (-1.70%) | 3,523 |
| 7 May 2019 | GBP | 62 | 62.35 | 61.45 | 61.775 | 61.775 | -0.925 (-1.48%) | 14,937 |
| 3 May 2019 | GBP | 61.85 | 62.95 | 61.85 | 62.7 | 62.7 | +1.3 (+2.12%) | 10,972 |
| 2 May 2019 | GBP | 61.625 | 61.8 | 61.15 | 61.4 | 61.4 | -0.65 (-1.05%) | 7,750 |
| 1 May 2019 | GBP | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.75 (+1.22%) | 0 |
| 30 Apr 2019 | GBP | 61.3 | 61.3 | 61 | 61.3 | 61.3 | -0.75 (-1.21%) | 19,851 |
| 29 Apr 2019 | GBP | 61.15 | 62.65 | 60.9951 | 62.05 | 62.05 | +1.625 (+2.69%) | 8,301 |
| 26 Apr 2019 | GBP | 59.925 | 60.75 | 59.8 | 60.425 | 60.425 | +0.825 (+1.38%) | 10,256 |
| 25 Apr 2019 | GBP | 59.825 | 60.2 | 59.2 | 59.6 | 59.6 | -0.1 (-0.17%) | 33,452 |
| 24 Apr 2019 | GBP | 61.625 | 61.6451 | 59.05 | 59.7 | 59.7 | -1.875 (-3.05%) | 29,773 |
| 23 Apr 2019 | GBP | 60.5 | 62.15 | 60.5 | 61.575 | 61.575 | +3.225 (+5.53%) | 25,278 |
| 18 Apr 2019 | GBP | 58.15 | 58.35 | 57.5 | 58.35 | 58.35 | -0.025 (-0.04%) | 5,084 |
| 17 Apr 2019 | GBP | 58.525 | 58.75 | 58.1 | 58.375 | 58.375 | +0.1 (+0.17%) | 4,127 |
| 16 Apr 2019 | GBP | 58.4 | 58.4 | 57.75 | 58.275 | 58.275 | +0.175 (+0.30%) | 3,903 |
| 15 Apr 2019 | GBP | 58.05 | 58.45 | 58.05 | 58.1 | 58.1 | +0.1 (+0.17%) | 2,789 |
| 12 Apr 2019 | GBP | 57.725 | 58.25 | 57.5575 | 58 | 58 | +0.325 (+0.56%) | 12,017 |
