| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | GBP | 58.2 | 58.2 | 56.9 | 57.675 | 57.675 | -0.375 (-0.65%) | 8,787 |
| 10 Apr 2019 | GBP | 58.15 | 58.15 | 57.6 | 58.05 | 58.05 | -0.55 (-0.94%) | 13,921 |
| 9 Apr 2019 | GBP | 59.3 | 59.3 | 58.6 | 58.6 | 58.6 | -1.2 (-2.01%) | 10,728 |
| 8 Apr 2019 | GBP | 60.675 | 61.45 | 59.8 | 59.8 | 59.8 | -0.361 (-0.60%) | 3,448 |
| 5 Apr 2019 | GBP | 60.1611 | 60.1611 | 60.1611 | 60.1611 | 60.1611 | -1.739 (-2.81%) | 98 |
| 4 Apr 2019 | GBP | 62 | 62.45 | 61.35 | 61.9 | 61.9 | +0.3 (+0.49%) | 6,171 |
| 3 Apr 2019 | GBP | 61.4084 | 61.8 | 61.4084 | 61.6 | 61.6 | +0.5 (+0.82%) | 2,584 |
| 2 Apr 2019 | GBP | 61.05 | 61.15 | 61 | 61.1 | 61.1 | +0.2 (+0.33%) | 2,319 |
| 1 Apr 2019 | GBP | 60.725 | 60.9 | 60.4 | 60.9 | 60.9 | +0.95 (+1.58%) | 2,819 |
| 29 Mar 2019 | GBP | 60.2 | 60.2 | 59.85 | 59.95 | 59.95 | -0.05 (-0.08%) | 811 |
| 28 Mar 2019 | GBP | 60 | 60 | 60 | 60 | 60 | -0.8 (-1.32%) | 214 |
| 27 Mar 2019 | GBP | 60.8 | 60.8 | 60.4081 | 60.8 | 60.8 | +0.05 (+0.08%) | 1,530 |
| 26 Mar 2019 | GBP | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.193 (-0.32%) | 506 |
| 25 Mar 2019 | GBP | 60.9425 | 60.9425 | 60.5 | 60.9425 | 60.9425 | -1.107 (-1.78%) | 2,986 |
| 22 Mar 2019 | GBP | 63.1 | 63.1 | 61.8 | 62.05 | 62.05 | -1.525 (-2.40%) | 3,473 |
| 21 Mar 2019 | GBP | 64.15 | 64.3 | 62.9459 | 63.575 | 63.575 | -0.625 (-0.97%) | 2,461 |
| 20 Mar 2019 | GBP | 64 | 64.45 | 63.7459 | 64.2 | 64.2 | +0.05 (+0.08%) | 3,767 |
| 19 Mar 2019 | GBP | 65 | 65 | 64.15 | 64.15 | 64.15 | -1.2 (-1.84%) | 1,971 |
| 18 Mar 2019 | GBP | 65.2 | 65.9 | 65.2 | 65.35 | 65.35 | +0.5 (+0.77%) | 1,618 |
| 15 Mar 2019 | GBP | 63.9952 | 65.5 | 63.9952 | 64.85 | 64.85 | +0.425 (+0.66%) | 3,726 |
| 14 Mar 2019 | GBP | 63.8 | 64.7 | 63.8 | 64.425 | 64.425 | +2.029 (+3.25%) | 1,853 |
| 13 Mar 2019 | GBP | 62.3959 | 63.1 | 62.3959 | 62.3959 | 62.3959 | -0.104 (-0.17%) | 3,408 |
| 12 Mar 2019 | GBP | 62.675 | 63.2 | 62.004 | 62.5 | 62.5 | -0.175 (-0.28%) | 2,496 |
| 11 Mar 2019 | GBP | 62.9 | 62.9 | 62.4 | 62.675 | 62.675 | -0.1 (-0.16%) | 3,265 |
| 8 Mar 2019 | GBP | 61.95 | 62.9 | 61.95 | 62.775 | 62.775 | +0.475 (+0.76%) | 3,946 |
| 7 Mar 2019 | GBP | 62.9864 | 62.9864 | 61.9 | 62.3 | 62.3 | -1.4 (-2.20%) | 2,329 |
| 6 Mar 2019 | GBP | 63.75 | 63.75 | 63.35 | 63.7 | 63.7 | -0.414 (-0.65%) | 2,613 |
| 5 Mar 2019 | GBP | 64.1139 | 64.1139 | 63.85 | 64.1139 | 64.1139 | -0.586 (-0.91%) | 2,733 |
| 4 Mar 2019 | GBP | 65.25 | 65.75 | 64.3 | 64.7 | 64.7 | -0.625 (-0.96%) | 2,574 |
| 1 Mar 2019 | GBP | 65.15 | 65.45 | 65.15 | 65.325 | 65.325 | +1.675 (+2.63%) | 567 |
