| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | GBP | 63.775 | 64.25 | 63.15 | 63.65 | 63.65 | +0.1 (+0.16%) | 20,756 |
| 27 Feb 2019 | GBP | 64.5 | 64.5 | 63.5 | 63.55 | 63.55 | -1.675 (-2.57%) | 11,446 |
| 26 Feb 2019 | GBP | 65.45 | 66.15 | 64.75 | 65.225 | 65.225 | -0.625 (-0.95%) | 3,629 |
| 25 Feb 2019 | GBP | 65.825 | 66.55 | 65.5 | 65.85 | 65.85 | -0.55 (-0.83%) | 3,855 |
| 22 Feb 2019 | GBP | 66 | 66.9 | 66 | 66.4 | 66.4 | +0.8 (+1.22%) | 2,265 |
| 21 Feb 2019 | GBP | 65.525 | 65.95 | 64.65 | 65.6 | 65.6 | +0.475 (+0.73%) | 3,017 |
| 20 Feb 2019 | GBP | 64.2 | 65.55 | 64.2 | 65.125 | 65.125 | +0.875 (+1.36%) | 3,603 |
| 19 Feb 2019 | GBP | 64.15 | 64.75 | 63.3 | 64.25 | 64.25 | +0.1 (+0.16%) | 9,131 |
| 18 Feb 2019 | GBP | 65.05 | 65.25 | 64.1 | 64.15 | 64.15 | -0.875 (-1.35%) | 1,399 |
| 15 Feb 2019 | GBP | 64.15 | 65.2 | 64.15 | 65.025 | 65.025 | +1.1 (+1.72%) | 2,196 |
| 14 Feb 2019 | GBP | 64.925 | 65 | 63.45 | 63.925 | 63.925 | -0.975 (-1.50%) | 1,364 |
| 13 Feb 2019 | GBP | 64.875 | 65.35 | 64.75 | 64.9 | 64.9 | +0.15 (+0.23%) | 2,234 |
| 12 Feb 2019 | GBP | 64.5 | 64.95 | 64.5 | 64.75 | 64.75 | +0.325 (+0.50%) | 3,248 |
| 11 Feb 2019 | GBP | 64.25 | 64.7 | 63.7732 | 64.425 | 64.425 | +0.675 (+1.06%) | 614 |
| 8 Feb 2019 | GBP | 63.575 | 64.35 | 63.5 | 63.75 | 63.75 | +0.05 (+0.08%) | 1,806 |
| 7 Feb 2019 | GBP | 63.675 | 63.95 | 63.5 | 63.7 | 63.7 | -0.05 (-0.08%) | 405 |
| 6 Feb 2019 | GBP | 63.2 | 63.75 | 63.2 | 63.75 | 63.75 | +1.275 (+2.04%) | 785 |
| 5 Feb 2019 | GBP | 62.25 | 62.95 | 61.75 | 62.475 | 62.475 | +0.2 (+0.32%) | 5,578 |
| 4 Feb 2019 | GBP | 62.525 | 63.05 | 61.9 | 62.275 | 62.275 | +0.075 (+0.12%) | 2,344 |
| 1 Feb 2019 | GBP | 62.4 | 63.3 | 62.1 | 62.2 | 62.2 | +0.175 (+0.28%) | 740 |
| 31 Jan 2019 | GBP | 62.15 | 62.9 | 61.85 | 62.025 | 62.025 | -0.05 (-0.08%) | 1,415 |
| 30 Jan 2019 | GBP | 61.625 | 62.15 | 61.3 | 62.075 | 62.075 | +1.2 (+1.97%) | 2,445 |
| 29 Jan 2019 | GBP | 60.7 | 61.5 | 60.7 | 60.875 | 60.875 | +1.35 (+2.27%) | 1,692 |
| 28 Jan 2019 | GBP | 60.925 | 61.15 | 59.5 | 59.525 | 59.525 | -1.55 (-2.54%) | 2,623 |
| 25 Jan 2019 | GBP | 61.2 | 61.3674 | 60.4 | 61.075 | 61.075 | +0.425 (+0.70%) | 2,678 |
| 24 Jan 2019 | GBP | 60.9 | 60.9 | 60.65 | 60.65 | 60.65 | -0.2 (-0.33%) | 1,020 |
| 23 Jan 2019 | GBP | 60.875 | 61.4 | 60.85 | 60.85 | 60.85 | -0.125 (-0.21%) | 1,045 |
| 22 Jan 2019 | GBP | 62.575 | 62.7 | 60.9 | 60.975 | 60.975 | -1.3 (-2.09%) | 1,604 |
| 21 Jan 2019 | GBP | 63.05 | 63.7 | 62.1 | 62.275 | 62.275 | -0.225 (-0.36%) | 3,789 |
| 18 Jan 2019 | GBP | 60.65 | 62.75 | 60.65 | 62.5 | 62.5 | +2.05 (+3.39%) | 7,689 |
