| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | GBP | 60.775 | 60.8 | 60.25 | 60.45 | 60.45 | -0.25 (-0.41%) | 1,667 |
| 16 Jan 2019 | GBP | 60.75 | 60.75 | 60.1 | 60.7 | 60.7 | -0.15 (-0.25%) | 2,792 |
| 15 Jan 2019 | GBP | 60.85 | 60.85 | 60.6852 | 60.85 | 60.85 | +0.5 (+0.83%) | 6,622 |
| 14 Jan 2019 | GBP | 62 | 62 | 60.306 | 60.35 | 60.35 | -1.825 (-2.94%) | 9,029 |
| 11 Jan 2019 | GBP | 61.05 | 62.25 | 60.85 | 62.175 | 62.175 | +1 (+1.63%) | 2,620 |
| 10 Jan 2019 | GBP | 62.05 | 62.05 | 61 | 61.175 | 61.175 | -0.625 (-1.01%) | 14,193 |
| 9 Jan 2019 | GBP | 62.525 | 62.55 | 61.75 | 61.8 | 61.8 | -0.55 (-0.88%) | 10,052 |
| 8 Jan 2019 | GBP | 60.825 | 62.95 | 60.55 | 62.35 | 62.35 | +1.8 (+2.97%) | 5,735 |
| 7 Jan 2019 | GBP | 60.725 | 61.4 | 60.5 | 60.55 | 60.55 | -0.3 (-0.49%) | 6,523 |
| 4 Jan 2019 | GBP | 61.625 | 61.8 | 60.4 | 60.85 | 60.85 | -0.475 (-0.77%) | 5,891 |
| 3 Jan 2019 | GBP | 60 | 61.75 | 60 | 61.325 | 61.325 | +1.65 (+2.76%) | 2,652 |
| 2 Jan 2019 | GBP | 60 | 60 | 59.4 | 59.675 | 59.675 | -0.3 (-0.50%) | 7,830 |
| 31 Dec 2018 | GBP | 59.975 | 59.975 | 59.975 | 59.975 | 59.975 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBP | 58.525 | 61.35 | 58 | 59.975 | 59.975 | +1.525 (+2.61%) | 21,228 |
| 27 Dec 2018 | GBP | 61.3 | 61.6 | 58.4 | 58.45 | 58.45 | -2.55 (-4.18%) | 2,189 |
| 24 Dec 2018 | GBP | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBP | 58.45 | 61.3 | 58.45 | 61 | 61 | +2.7 (+4.63%) | 3,685 |
| 20 Dec 2018 | GBP | 57.4 | 58.6 | 57.4 | 58.3 | 58.3 | +2.55 (+4.57%) | 11,324 |
| 19 Dec 2018 | GBP | 53.4 | 56.2 | 53.4 | 55.75 | 55.75 | +2.1 (+3.91%) | 15,363 |
| 18 Dec 2018 | GBP | 54.01 | 54.01 | 53.3 | 53.65 | 53.65 | -1.275 (-2.32%) | 8,876 |
| 17 Dec 2018 | GBP | 56.0028 | 56.0028 | 54.9 | 54.925 | 54.925 | -1.225 (-2.18%) | 6,161 |
| 14 Dec 2018 | GBP | 56.1 | 56.6 | 55.85 | 56.15 | 56.15 | -0.35 (-0.62%) | 4,577 |
| 13 Dec 2018 | GBP | 56.3 | 56.85 | 56.3 | 56.5 | 56.5 | +0.025 (+0.04%) | 10,223 |
| 12 Dec 2018 | GBP | 56.55 | 56.55 | 56.15 | 56.475 | 56.475 | +0.2 (+0.36%) | 12,078 |
| 11 Dec 2018 | GBP | 56.525 | 56.75 | 56.05 | 56.275 | 56.275 | +0.525 (+0.94%) | 10,504 |
| 10 Dec 2018 | GBP | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -2.725 (-4.66%) | 13 |
| 7 Dec 2018 | GBP | 58.4956 | 58.4956 | 58.2 | 58.475 | 58.475 | +0.15 (+0.26%) | 5,517 |
| 6 Dec 2018 | GBP | 56.95 | 59 | 56.95 | 58.325 | 58.325 | +2.525 (+4.53%) | 13,999 |
| 5 Dec 2018 | GBP | 57.4 | 57.4 | 55.8 | 55.8 | 55.8 | -2.35 (-4.04%) | 2,849 |
| 4 Dec 2018 | GBP | 58.15 | 58.8 | 58.15 | 58.15 | 58.15 | +1.075 (+1.88%) | 7,090 |
