| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | GBP | 57.2533 | 57.2533 | 56.5955 | 57.075 | 57.075 | -1.075 (-1.85%) | 11,865 |
| 30 Nov 2018 | GBP | 56.15 | 58.4 | 56.15 | 58.15 | 58.15 | +2 (+3.56%) | 52,352 |
| 29 Nov 2018 | GBP | 56.825 | 57.5 | 55.8 | 56.15 | 56.15 | -0.275 (-0.49%) | 4,155 |
| 28 Nov 2018 | GBP | 57.825 | 58.1 | 56.1 | 56.425 | 56.425 | -1.075 (-1.87%) | 17,640 |
| 27 Nov 2018 | GBP | 54.8803 | 58.1 | 54.8803 | 57.5 | 57.5 | +2.575 (+4.69%) | 9,461 |
| 26 Nov 2018 | GBP | 54.575 | 55.25 | 54.4323 | 54.925 | 54.925 | +0.55 (+1.01%) | 3,111 |
| 23 Nov 2018 | GBP | 54.35 | 54.75 | 54.25 | 54.375 | 54.375 | -0.161 (-0.30%) | 6,632 |
| 22 Nov 2018 | GBP | 54.536 | 54.536 | 54.4956 | 54.536 | 54.536 | -0.139 (-0.25%) | 3,432 |
| 21 Nov 2018 | GBP | 55.05 | 55.55 | 54.5383 | 54.675 | 54.675 | -0.25 (-0.46%) | 166,319 |
| 20 Nov 2018 | GBP | 55.25 | 55.25 | 54.775 | 54.925 | 54.925 | -3.3 (-5.67%) | 35,109 |
| 19 Nov 2018 | GBP | 58.775 | 59.8 | 58 | 58.225 | 58.225 | -0.525 (-0.89%) | 2,667 |
| 16 Nov 2018 | GBP | 58.9 | 58.9 | 58.2 | 58.75 | 58.75 | +0.755 (+1.30%) | 5,517 |
| 15 Nov 2018 | GBP | 58.885 | 58.885 | 57.9954 | 57.9954 | 57.9954 | -1.88 (-3.14%) | 6,096 |
| 14 Nov 2018 | GBP | 60.25 | 60.75 | 59.75 | 59.875 | 59.875 | +0.175 (+0.29%) | 4,414 |
| 13 Nov 2018 | GBP | 59.725 | 60 | 59.525 | 59.7 | 59.7 | +0.575 (+0.97%) | 4,596 |
| 12 Nov 2018 | GBP | 60.55 | 60.55 | 59.05 | 59.125 | 59.125 | -1.125 (-1.87%) | 8,027 |
| 9 Nov 2018 | GBP | 59.675 | 60.25 | 59.0968 | 60.25 | 60.25 | +0.9 (+1.52%) | 792 |
| 8 Nov 2018 | GBP | 60.3 | 60.3 | 59.15 | 59.35 | 59.35 | -1.025 (-1.70%) | 287,700 |
| 7 Nov 2018 | GBP | 60.45 | 60.45 | 60.1 | 60.375 | 60.375 | -0.425 (-0.70%) | 4,224 |
| 6 Nov 2018 | GBP | 60.7031 | 61.05 | 60.7031 | 60.8 | 60.8 | +1 (+1.67%) | 2,218 |
| 5 Nov 2018 | GBP | 62.2 | 62.3 | 59.65 | 59.8 | 59.8 | -1.7 (-2.76%) | 14,297 |
| 2 Nov 2018 | GBP | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.4 (+0.65%) | 24 |
| 1 Nov 2018 | GBP | 61 | 61.55 | 60.65 | 61.1 | 61.1 | +0.275 (+0.45%) | 7,338 |
| 31 Oct 2018 | GBP | 60.2 | 61.15 | 60.2 | 60.825 | 60.825 | +1.9 (+3.22%) | 7,900 |
| 30 Oct 2018 | GBP | 59.885 | 59.885 | 58.3453 | 58.925 | 58.925 | -2.161 (-3.54%) | 3,697 |
| 29 Oct 2018 | GBP | 61.0858 | 61.0858 | 61.0858 | 61.0858 | 61.0858 | +1.054 (+1.76%) | 2,702 |
| 26 Oct 2018 | GBP | 60.175 | 60.175 | 60.0317 | 60.0317 | 60.0317 | -0.693 (-1.14%) | 4,220 |
| 25 Oct 2018 | GBP | 60.45 | 60.95 | 60.45 | 60.725 | 60.725 | +0.4 (+0.66%) | 209,077 |
| 24 Oct 2018 | GBP | 60.3112 | 60.8 | 60.3112 | 60.325 | 60.325 | +0.075 (+0.12%) | 15,823 |
| 23 Oct 2018 | GBP | 60 | 60.25 | 59.865 | 60.25 | 60.25 | -0.325 (-0.54%) | 6,037 |
