| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | GBP | 59.8 | 61.05 | 59.8 | 60.575 | 60.575 | +0.85 (+1.42%) | 7,618 |
| 19 Oct 2018 | GBP | 58.675 | 60.2 | 58.2 | 59.725 | 59.725 | +1.05 (+1.79%) | 16,095 |
| 18 Oct 2018 | GBP | 56.925 | 58.865 | 53.75 | 58.675 | 58.675 | +1.875 (+3.30%) | 11,735 |
| 17 Oct 2018 | GBP | 57.5529 | 57.5529 | 56.55 | 56.8 | 56.8 | -1.1 (-1.90%) | 8,432 |
| 16 Oct 2018 | GBP | 57.448 | 57.9 | 57.448 | 57.9 | 57.9 | +1.425 (+2.52%) | 2,668 |
| 15 Oct 2018 | GBP | 56.9 | 56.9 | 56.3527 | 56.475 | 56.475 | -0.4 (-0.70%) | 3,784 |
| 12 Oct 2018 | GBP | 56.875 | 57 | 56.475 | 56.875 | 56.875 | +0.018 (+0.03%) | 6,340 |
| 11 Oct 2018 | GBP | 56.8569 | 56.8569 | 56.65 | 56.8569 | 56.8569 | -2.218 (-3.75%) | 10,291 |
| 10 Oct 2018 | GBP | 59.1902 | 59.1902 | 58.6 | 59.075 | 59.075 | -1.15 (-1.91%) | 4,886 |
| 9 Oct 2018 | GBP | 59.9571 | 60.5 | 59.9571 | 60.225 | 60.225 | +1.575 (+2.69%) | 17,559 |
| 8 Oct 2018 | GBP | 59.1 | 59.1 | 58.4454 | 58.65 | 58.65 | -0.853 (-1.43%) | 15,720 |
| 5 Oct 2018 | GBP | 59.5034 | 59.5034 | 59.45 | 59.5034 | 59.5034 | -0.622 (-1.03%) | 5,196 |
| 4 Oct 2018 | GBP | 60.1 | 60.125 | 59.55 | 60.125 | 60.125 | +0.025 (+0.04%) | 3,116 |
| 3 Oct 2018 | GBP | 60 | 60.1246 | 60 | 60.1 | 60.1 | +0.25 (+0.42%) | 21,653 |
| 2 Oct 2018 | GBP | 62.05 | 62.25 | 59.834 | 59.85 | 59.85 | -1.95 (-3.16%) | 3,424 |
| 1 Oct 2018 | GBP | 62.2 | 62.2 | 61.65 | 61.8 | 61.8 | -1.675 (-2.64%) | 24,322 |
| 28 Sep 2018 | GBP | 63.625 | 63.625 | 63.1075 | 63.475 | 63.475 | -3.175 (-4.76%) | 9,021 |
| 27 Sep 2018 | GBP | 66.65 | 66.65 | 66.3 | 66.65 | 66.65 | -1.075 (-1.59%) | 3,031 |
| 26 Sep 2018 | GBP | 67.725 | 68.3 | 67.725 | 67.725 | 67.725 | +0.23 (+0.34%) | 2,058 |
| 25 Sep 2018 | GBP | 67.65 | 67.65 | 67.4947 | 67.4947 | 67.4947 | -0.08 (-0.12%) | 1,679 |
| 24 Sep 2018 | GBP | 67.625 | 67.9 | 67.375 | 67.575 | 67.575 | -0.175 (-0.26%) | 1,035 |
| 21 Sep 2018 | GBP | 67.675 | 67.75 | 67.6 | 67.75 | 67.75 | +0.2 (+0.30%) | 591 |
| 20 Sep 2018 | GBP | 67.775 | 68.3 | 67.35 | 67.55 | 67.55 | -0.4 (-0.59%) | 4,923 |
| 19 Sep 2018 | GBP | 67.4 | 67.95 | 67.2 | 67.95 | 67.95 | +1.1 (+1.65%) | 1,502 |
| 18 Sep 2018 | GBP | 67.2 | 67.2 | 66.425 | 66.85 | 66.85 | -3.073 (-4.39%) | 294 |
| 17 Sep 2018 | GBP | 69.923 | 70.3 | 69.923 | 69.923 | 69.923 | +1.398 (+2.04%) | 2,612 |
| 14 Sep 2018 | GBP | 68.525 | 68.525 | 68.525 | 68.525 | 68.525 | +3.475 (+5.34%) | 0 |
| 13 Sep 2018 | GBP | 65.1472 | 65.1472 | 64.4449 | 65.05 | 65.05 | -0.96 (-1.45%) | 1,230 |
| 12 Sep 2018 | GBP | 66.0103 | 66.0103 | 66.0103 | 66.0103 | 66.0103 | +0.085 (+0.13%) | 132 |
| 11 Sep 2018 | GBP | 65.8163 | 66.7 | 65.8163 | 65.925 | 65.925 | +2.749 (+4.35%) | 26,041 |
