| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | GBP | 84.4 | 84.4 | 83.8851 | 84.238 | 84.238 | -0.812 (-0.95%) | 21,705 |
| 18 Nov 2021 | GBP | 85.4 | 85.4 | 84.4 | 85.05 | 85.05 | -0.908 (-1.06%) | 1,254 |
| 17 Nov 2021 | GBP | 86.3 | 86.3 | 85.3 | 85.9584 | 85.9584 | -0.3 (-0.35%) | 34,641 |
| 16 Nov 2021 | GBP | 86.3 | 86.95 | 85.5 | 86.2586 | 86.2586 | +0.059 (+0.07%) | 2,812 |
| 15 Nov 2021 | GBP | 85.45 | 86.2 | 85.25 | 86.2 | 86.2 | +1.4 (+1.65%) | 6,331 |
| 12 Nov 2021 | GBP | 84.525 | 85.65 | 84.5 | 84.8 | 84.8 | +0.663 (+0.79%) | 12,513 |
| 11 Nov 2021 | GBP | 84.05 | 84.8 | 83.7917 | 84.1374 | 84.1374 | +0.275 (+0.33%) | 3,728 |
| 10 Nov 2021 | GBP | 83.95 | 83.95 | 83.8 | 83.8624 | 83.8624 | -0.226 (-0.27%) | 2,238 |
| 9 Nov 2021 | GBP | 84.05 | 84.35 | 83.85 | 84.0879 | 84.0879 | -0.507 (-0.60%) | 13,769 |
| 8 Nov 2021 | GBP | 84.65 | 84.65 | 84.05 | 84.5945 | 84.5945 | -0.305 (-0.36%) | 482 |
| 5 Nov 2021 | GBP | 84.5 | 84.9 | 84.5 | 84.9 | 84.9 | +0.4 (+0.47%) | 1,506 |
| 4 Nov 2021 | GBP | 84.2745 | 84.5 | 84.2745 | 84.5 | 84.5 | +1.35 (+1.62%) | 2,415 |
| 3 Nov 2021 | GBP | 83.3 | 83.3 | 82.7 | 83.15 | 83.15 | -0.038 (-0.05%) | 6,602 |
| 2 Nov 2021 | GBP | 83.7554 | 83.7554 | 83.0438 | 83.1882 | 83.1882 | -0.112 (-0.13%) | 19,011 |
| 1 Nov 2021 | GBP | 83.3 | 84.4 | 83.3 | 83.3 | 83.3 | +0.485 (+0.59%) | 1,890 |
| 29 Oct 2021 | GBP | 83.3 | 83.3 | 82.2 | 82.8146 | 82.8146 | -0.335 (-0.40%) | 262,798 |
| 28 Oct 2021 | GBP | 82.65 | 83.15 | 82.65 | 83.15 | 83.15 | +0.836 (+1.02%) | 13,762 |
| 27 Oct 2021 | GBP | 82.4 | 82.45 | 81.9 | 82.3139 | 82.3139 | -0.186 (-0.23%) | 39,518 |
| 26 Oct 2021 | GBP | 82.875 | 83.3 | 82.3 | 82.4997 | 82.4997 | -0.3 (-0.36%) | 21,537 |
| 25 Oct 2021 | GBP | 82.4 | 82.8 | 81.9 | 82.8 | 82.8 | +0.481 (+0.58%) | 15,309 |
| 22 Oct 2021 | GBP | 82.1 | 83 | 82.1 | 82.3194 | 82.3194 | +0.205 (+0.25%) | 26,485 |
| 21 Oct 2021 | GBP | 80.2 | 82.25 | 80.15 | 82.1144 | 82.1144 | +2.018 (+2.52%) | 22,062 |
| 20 Oct 2021 | GBP | 80.2 | 80.4 | 79.65 | 80.096 | 80.096 | +0.296 (+0.37%) | 39,126 |
| 19 Oct 2021 | GBP | 78.4 | 80.15 | 77.1 | 79.8 | 79.8 | +1.658 (+2.12%) | 12,493 |
| 18 Oct 2021 | GBP | 77.35 | 78.35 | 77.35 | 78.1422 | 78.1422 | +2.25 (+2.96%) | 8,260 |
| 15 Oct 2021 | GBP | 76.675 | 77.475 | 75.85 | 75.8924 | 75.8924 | -0.608 (-0.79%) | 23,118 |
| 14 Oct 2021 | GBP | 76.675 | 76.9 | 76.15 | 76.5 | 76.5 | -0.139 (-0.18%) | 16,352 |
| 13 Oct 2021 | GBP | 76.4 | 76.95 | 76.15 | 76.6385 | 76.6385 | +1.24 (+1.64%) | 11,809 |
| 12 Oct 2021 | GBP | 75.1 | 76.35 | 74.75 | 75.3988 | 75.3988 | +0.858 (+1.15%) | 27,973 |
| 11 Oct 2021 | GBP | 74.1728 | 76.25 | 74.1728 | 74.5407 | 74.5407 | +1.147 (+1.56%) | 24,008 |
