| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | GBP | 63.1764 | 63.1764 | 63.1764 | 63.1764 | 63.1764 | -0.424 (-0.67%) | 2,472 |
| 7 Sep 2018 | GBP | 63.65 | 63.65 | 63.2626 | 63.6 | 63.6 | -0.347 (-0.54%) | 885 |
| 6 Sep 2018 | GBP | 64.0936 | 64.0936 | 63.9468 | 63.9468 | 63.9468 | -1.69 (-2.57%) | 962 |
| 5 Sep 2018 | GBP | 65.6364 | 65.6364 | 65.6364 | 65.6364 | 65.6364 | +0.486 (+0.75%) | 525 |
| 4 Sep 2018 | GBP | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.824 (-2.72%) | 0 |
| 3 Sep 2018 | GBP | 67.4 | 67.75 | 66.9737 | 66.9737 | 66.9737 | -0.072 (-0.11%) | 1,158 |
| 31 Aug 2018 | GBP | 67.046 | 67.046 | 67.046 | 67.046 | 67.046 | -0.854 (-1.26%) | 1,312 |
| 30 Aug 2018 | GBP | 65.45 | 69.05 | 65.45 | 67.9 | 67.9 | +3 (+4.62%) | 10,623 |
| 29 Aug 2018 | GBP | 66.1972 | 66.1972 | 64.8448 | 64.9 | 64.9 | -2.8 (-4.14%) | 6,035 |
| 28 Aug 2018 | GBP | 67.7 | 68.1 | 67.7 | 67.7 | 67.7 | -0.05 (-0.07%) | 1,713 |
| 24 Aug 2018 | GBP | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.25 (+0.37%) | 0 |
| 23 Aug 2018 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.075 (-0.11%) | 1,080 |
| 22 Aug 2018 | GBP | 67.65 | 67.65 | 67.575 | 67.575 | 67.575 | -0.025 (-0.04%) | 2,291 |
| 21 Aug 2018 | GBP | 67.3 | 67.7 | 67.3 | 67.6 | 67.6 | +1.625 (+2.46%) | 326,594 |
| 20 Aug 2018 | GBP | 65.9947 | 65.9947 | 65.7 | 65.975 | 65.975 | -0.475 (-0.71%) | 1,765 |
| 17 Aug 2018 | GBP | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.9 (+1.37%) | 29 |
| 16 Aug 2018 | GBP | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +0.55 (+0.85%) | 0 |
| 15 Aug 2018 | GBP | 65 | 65 | 65 | 65 | 65 | -0.6 (-0.91%) | 272 |
| 14 Aug 2018 | GBP | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.425 (+0.65%) | 2,000 |
| 13 Aug 2018 | GBP | 63.575 | 65.6 | 63.575 | 65.175 | 65.175 | +1.675 (+2.64%) | 43 |
| 10 Aug 2018 | GBP | 63.6 | 63.6 | 63.25 | 63.5 | 63.5 | -1.225 (-1.89%) | 261 |
| 9 Aug 2018 | GBP | 64.6948 | 64.85 | 64.6948 | 64.725 | 64.725 | +2.425 (+3.89%) | 1,312 |
| 8 Aug 2018 | GBP | 62.3 | 62.65 | 62.3 | 62.3 | 62.3 | +0.4 (+0.65%) | 8,758 |
| 7 Aug 2018 | GBP | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.675 (+1.10%) | 1,053 |
| 6 Aug 2018 | GBP | 61.2 | 61.7451 | 60.95 | 61.225 | 61.225 | +0.125 (+0.20%) | 12,361 |
| 3 Aug 2018 | GBP | 61.75 | 61.75 | 60.95 | 61.1 | 61.1 | -1.05 (-1.69%) | 2,832 |
| 2 Aug 2018 | GBP | 62.3 | 62.3 | 62.05 | 62.15 | 62.15 | +0.175 (+0.28%) | 5,384 |
| 1 Aug 2018 | GBP | 61.4 | 62.25 | 61.4 | 61.975 | 61.975 | +0.975 (+1.60%) | 1,951 |
| 31 Jul 2018 | GBP | 61 | 61 | 61 | 61 | 61 | +0.845 (+1.40%) | 1,705 |
| 30 Jul 2018 | GBP | 60.1685 | 60.1685 | 60.1551 | 60.1551 | 60.1551 | -0.12 (-0.20%) | 8,281 |
