| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | GBP | 60.275 | 60.275 | 60.275 | 60.275 | 60.275 | +0.725 (+1.22%) | 0 |
| 26 Jul 2018 | GBP | 59.525 | 59.55 | 59.35 | 59.55 | 59.55 | -0.25 (-0.42%) | 1,449 |
| 25 Jul 2018 | GBP | 59.7 | 59.8 | 59.7 | 59.8 | 59.8 | +0.425 (+0.72%) | 7,214 |
| 24 Jul 2018 | GBP | 59.45 | 59.5 | 59.25 | 59.375 | 59.375 | -0.25 (-0.42%) | 3,987 |
| 23 Jul 2018 | GBP | 59.85 | 59.85 | 59.55 | 59.625 | 59.625 | -0.775 (-1.28%) | 2,580 |
| 20 Jul 2018 | GBP | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.3 (+0.50%) | 620 |
| 19 Jul 2018 | GBP | 60.1 | 60.1 | 60.075 | 60.1 | 60.1 | 0.0 (0.0%) | 892 |
| 18 Jul 2018 | GBP | 60.1 | 60.1 | 59.5 | 60.1 | 60.1 | -0.325 (-0.54%) | 3,701 |
| 17 Jul 2018 | GBP | 60.1 | 60.55 | 60.1 | 60.425 | 60.425 | +0.935 (+1.57%) | 5,662 |
| 16 Jul 2018 | GBP | 59.4902 | 59.7 | 59.4902 | 59.4902 | 59.4902 | +0.165 (+0.28%) | 4,209 |
| 13 Jul 2018 | GBP | 59.25 | 59.85 | 59.05 | 59.325 | 59.325 | +0.325 (+0.55%) | 22,390 |
| 12 Jul 2018 | GBP | 58.25 | 59 | 58.05 | 59 | 59 | +0.7 (+1.20%) | 16,008 |
| 11 Jul 2018 | GBP | 58.1 | 58.95 | 58.045 | 58.3 | 58.3 | -0.05 (-0.09%) | 31,931 |
| 10 Jul 2018 | GBP | 58.65 | 58.65 | 58.35 | 58.35 | 58.35 | -1.425 (-2.38%) | 15,005 |
| 9 Jul 2018 | GBP | 59.45 | 59.9 | 58.71 | 59.775 | 59.775 | +0.387 (+0.65%) | 10,679 |
| 6 Jul 2018 | GBP | 59.95 | 59.95 | 59.3884 | 59.3884 | 59.3884 | -0.212 (-0.36%) | 43,742 |
| 5 Jul 2018 | GBP | 60.05 | 60.875 | 59.05 | 59.6 | 59.6 | -1.175 (-1.93%) | 38,589 |
| 4 Jul 2018 | GBP | 60.9335 | 60.9335 | 60.2609 | 60.775 | 60.775 | -0.85 (-1.38%) | 42,039 |
| 3 Jul 2018 | GBP | 62.3 | 62.3 | 61.018 | 61.625 | 61.625 | -2.025 (-3.18%) | 36,428 |
| 2 Jul 2018 | GBP | 67.525 | 68.625 | 62.9 | 63.65 | 63.65 | -5.25 (-7.62%) | 70,919 |
| 29 Jun 2018 | GBP | 70.3108 | 70.3108 | 68.5974 | 68.9 | 68.9 | -2.7 (-3.77%) | 109,465 |
| 28 Jun 2018 | GBP | 74.3 | 74.3 | 71.15 | 71.6 | 71.6 | -3.075 (-4.12%) | 16,254 |
| 27 Jun 2018 | GBP | 73.45 | 75.2 | 73.45 | 74.675 | 74.675 | +0.525 (+0.71%) | 11,602 |
| 26 Jun 2018 | GBP | 73.4 | 76.2 | 73.4 | 74.15 | 74.15 | +1.5 (+2.06%) | 36,426 |
| 25 Jun 2018 | GBP | 72.35 | 73.15 | 72.35 | 72.65 | 72.65 | +1.175 (+1.64%) | 6,054 |
| 22 Jun 2018 | GBP | 71.475 | 71.475 | 71.475 | 71.475 | 71.475 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | GBP | 70.65 | 72.2 | 70.65 | 71.475 | 71.475 | +1.136 (+1.62%) | 22,991 |
| 20 Jun 2018 | GBP | 69.29 | 70.3388 | 69.29 | 70.3388 | 70.3388 | +1.474 (+2.14%) | 9,869 |
| 19 Jun 2018 | GBP | 67.65 | 68.865 | 67.65 | 68.865 | 68.865 | +5.115 (+8.02%) | 6,244 |
| 18 Jun 2018 | GBP | 60.925 | 63.75 | 60.72 | 63.75 | 63.75 | +2.8 (+4.59%) | 34,513 |
