| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | GBP | 61.1 | 61.1 | 60.4608 | 60.95 | 60.95 | +2.053 (+3.49%) | 15,349 |
| 14 Jun 2018 | GBP | 57.5 | 58.8973 | 57.5 | 58.8973 | 58.8973 | +1.397 (+2.43%) | 15,868 |
| 13 Jun 2018 | GBP | 57.0977 | 57.9 | 57.0977 | 57.5 | 57.5 | +1.375 (+2.45%) | 30,551 |
| 12 Jun 2018 | GBP | 55.375 | 56.35 | 55.375 | 56.125 | 56.125 | +1.025 (+1.86%) | 926 |
| 11 Jun 2018 | GBP | 54.95 | 55.55 | 54.95 | 55.1 | 55.1 | +0.15 (+0.27%) | 1,617 |
| 8 Jun 2018 | GBP | 55.1 | 55.4415 | 54.8503 | 54.95 | 54.95 | -0.425 (-0.77%) | 1,364 |
| 7 Jun 2018 | GBP | 55.75 | 55.75 | 55.375 | 55.375 | 55.375 | -0.525 (-0.94%) | 3,037 |
| 6 Jun 2018 | GBP | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | GBP | 57.3019 | 57.3019 | 55.2 | 55.9 | 55.9 | -1.6 (-2.78%) | 9,371 |
| 4 Jun 2018 | GBP | 56.725 | 57.5837 | 56.6822 | 57.5 | 57.5 | +1.025 (+1.81%) | 1,644 |
| 1 Jun 2018 | GBP | 56.95 | 56.95 | 56.35 | 56.475 | 56.475 | -3.33 (-5.57%) | 18,357 |
| 31 May 2018 | GBP | 62.2115 | 62.2115 | 59.8055 | 59.8055 | 59.8055 | -2.445 (-3.93%) | 32,822 |
| 30 May 2018 | GBP | 63.0789 | 63.0789 | 60.7664 | 62.25 | 62.25 | -0.825 (-1.31%) | 15,165 |
| 29 May 2018 | GBP | 63.4 | 63.4 | 63.05 | 63.075 | 63.075 | -1.1 (-1.71%) | 2,551 |
| 25 May 2018 | GBP | 62.6 | 64.4 | 62.6 | 64.175 | 64.175 | +1.7 (+2.72%) | 11,754 |
| 24 May 2018 | GBP | 61.6 | 62.5657 | 61.6 | 62.475 | 62.475 | +0.735 (+1.19%) | 19,608 |
| 23 May 2018 | GBP | 62 | 62 | 61.7396 | 61.7396 | 61.7396 | -0.485 (-0.78%) | 1,303 |
| 22 May 2018 | GBP | 62.1 | 62.4 | 62.1 | 62.225 | 62.225 | +0.4 (+0.65%) | 372 |
| 21 May 2018 | GBP | 61.916 | 61.916 | 61.8188 | 61.825 | 61.825 | -0.125 (-0.20%) | 862 |
| 18 May 2018 | GBP | 61.8865 | 61.9673 | 61.8865 | 61.95 | 61.95 | +0.575 (+0.94%) | 3,918 |
| 17 May 2018 | GBP | 61.8551 | 61.8551 | 61.2 | 61.375 | 61.375 | -0.3 (-0.49%) | 2,362 |
| 16 May 2018 | GBP | 61.675 | 61.675 | 61.675 | 61.675 | 61.675 | -0.875 (-1.40%) | 0 |
| 15 May 2018 | GBP | 62.5123 | 62.55 | 62.5123 | 62.55 | 62.55 | +0.375 (+0.60%) | 1,725 |
| 14 May 2018 | GBP | 61.35 | 62.5 | 61.35 | 62.175 | 62.175 | +0.925 (+1.51%) | 4,673 |
| 11 May 2018 | GBP | 60.7991 | 61.3259 | 60.7991 | 61.25 | 61.25 | -0.3 (-0.49%) | 11,095 |
| 10 May 2018 | GBP | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.35 (+0.57%) | 0 |
| 9 May 2018 | GBP | 61.2 | 61.2 | 60.7 | 61.2 | 61.2 | -0.35 (-0.57%) | 2,998 |
| 8 May 2018 | GBP | 61.6 | 61.7529 | 60.7206 | 61.55 | 61.55 | -0.325 (-0.53%) | 3,001 |
| 4 May 2018 | GBP | 62.4716 | 62.4716 | 61.8043 | 61.875 | 61.875 | -1.275 (-2.02%) | 12,810 |
| 3 May 2018 | GBP | 61.45 | 63.2 | 61.45 | 63.15 | 63.15 | +2.7 (+4.47%) | 6,843 |
