| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | GBP | 39.4026 | 39.4026 | 39.4026 | 39.4026 | 39.4026 | -0.247 (-0.62%) | 1,136 |
| 14 Aug 2017 | GBP | 39.5 | 39.7 | 39.5 | 39.65 | 39.65 | +0.5 (+1.28%) | 3,095 |
| 11 Aug 2017 | GBP | 39.25 | 39.25 | 39.1 | 39.15 | 39.15 | -0.2 (-0.51%) | 2,816 |
| 10 Aug 2017 | GBP | 39.5 | 39.5 | 39.3025 | 39.35 | 39.35 | -0.2 (-0.51%) | 3,096 |
| 9 Aug 2017 | GBP | 39.7 | 39.7 | 39.4 | 39.55 | 39.55 | -0.2 (-0.50%) | 7,735 |
| 8 Aug 2017 | GBP | 39.8686 | 39.8686 | 39.7026 | 39.75 | 39.75 | -0.2 (-0.50%) | 1,194 |
| 7 Aug 2017 | GBP | 39.8 | 40.0026 | 39.8 | 39.95 | 39.95 | +0.253 (+0.64%) | 1,912 |
| 4 Aug 2017 | GBP | 39.6974 | 39.6974 | 39.6974 | 39.6974 | 39.6974 | +0.047 (+0.12%) | 173 |
| 3 Aug 2017 | GBP | 39.7 | 39.7 | 39.4974 | 39.65 | 39.65 | -0.2 (-0.50%) | 1,124 |
| 2 Aug 2017 | GBP | 39.7 | 39.9026 | 39.7 | 39.85 | 39.85 | +0.05 (+0.13%) | 7,116 |
| 1 Aug 2017 | GBP | 39.75 | 39.9 | 39.6974 | 39.8 | 39.8 | -0.003 (-0.01%) | 2,060 |
| 31 Jul 2017 | GBP | 39.95 | 40 | 39.8026 | 39.8026 | 39.8026 | +0.053 (+0.13%) | 262,015 |
| 28 Jul 2017 | GBP | 39.7 | 39.9 | 39.5 | 39.75 | 39.75 | +0.1 (+0.25%) | 1,867 |
| 27 Jul 2017 | GBP | 40.05 | 40.1 | 39.5026 | 39.65 | 39.65 | -0.45 (-1.12%) | 4,374 |
| 26 Jul 2017 | GBP | 39.9 | 40.1026 | 39.9 | 40.1 | 40.1 | +0.55 (+1.39%) | 2,690 |
| 25 Jul 2017 | GBP | 39.8 | 39.8 | 39.4026 | 39.55 | 39.55 | -0.15 (-0.38%) | 4,386 |
| 24 Jul 2017 | GBP | 40.4 | 40.4 | 39.6 | 39.7 | 39.7 | -0.75 (-1.85%) | 6,331 |
| 21 Jul 2017 | GBP | 40.25 | 40.6026 | 40.2 | 40.45 | 40.45 | +0.15 (+0.37%) | 13,730 |
| 20 Jul 2017 | GBP | 40.3773 | 40.3773 | 40.1974 | 40.3 | 40.3 | -0.4 (-0.98%) | 2,243 |
| 19 Jul 2017 | GBP | 40.55 | 40.8 | 40.3 | 40.7 | 40.7 | +0.097 (+0.24%) | 29,953 |
| 18 Jul 2017 | GBP | 40.6026 | 40.6026 | 40.6026 | 40.6026 | 40.6026 | +0.1 (+0.25%) | 1,359 |
| 17 Jul 2017 | GBP | 40.5026 | 40.5026 | 40.2078 | 40.5026 | 40.5026 | -0.447 (-1.09%) | 10,893 |
| 14 Jul 2017 | GBP | 41 | 41 | 40.3922 | 40.95 | 40.95 | -0.45 (-1.09%) | 658 |
| 13 Jul 2017 | GBP | 41.4 | 41.4027 | 41.4 | 41.4 | 41.4 | +0.05 (+0.12%) | 4,017 |
| 12 Jul 2017 | GBP | 41.5 | 41.5 | 41.3 | 41.35 | 41.35 | -0.6 (-1.43%) | 8,431 |
| 11 Jul 2017 | GBP | 42.5 | 42.5 | 41.8 | 41.95 | 41.95 | -0.4 (-0.94%) | 3,834 |
| 10 Jul 2017 | GBP | 42.3 | 42.4027 | 42.3 | 42.35 | 42.35 | +0.55 (+1.32%) | 305 |
| 7 Jul 2017 | GBP | 42 | 42 | 41.8 | 41.8 | 41.8 | -0.05 (-0.12%) | 1,611 |
| 6 Jul 2017 | GBP | 42.2 | 42.2 | 41.8 | 41.85 | 41.85 | -1.4 (-3.24%) | 4,645 |
| 5 Jul 2017 | GBP | 43.35 | 43.4557 | 43.2 | 43.25 | 43.25 | -0.2 (-0.46%) | 19,965 |
