| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBP | 73.05 | 73.9 | 72.65 | 73.3938 | 73.3938 | +0.609 (+0.84%) | 66,575 |
| 7 Oct 2021 | GBP | 72.9385 | 72.9385 | 72.3 | 72.785 | 72.785 | +0.235 (+0.32%) | 52,309 |
| 6 Oct 2021 | GBP | 73.95 | 73.95 | 72.25 | 72.55 | 72.55 | -0.866 (-1.18%) | 77,239 |
| 5 Oct 2021 | GBP | 72.675 | 74.7 | 71.35 | 73.4161 | 73.4161 | +0.523 (+0.72%) | 58,421 |
| 4 Oct 2021 | GBP | 74.85 | 74.85 | 72.8 | 72.8927 | 72.8927 | -4.003 (-5.21%) | 31,290 |
| 1 Oct 2021 | GBP | 77.6 | 77.6 | 76 | 76.8962 | 76.8962 | -1.854 (-2.35%) | 46,862 |
| 30 Sep 2021 | GBP | 78.95 | 78.95 | 75.95 | 78.75 | 78.75 | +0.997 (+1.28%) | 107,415 |
| 29 Sep 2021 | GBP | 77.6 | 79.8 | 77.6 | 77.7528 | 77.7528 | +2.514 (+3.34%) | 8,647 |
| 28 Sep 2021 | GBP | 75.825 | 76.55 | 75.2385 | 75.2385 | 75.2385 | +0.509 (+0.68%) | 69,878 |
| 27 Sep 2021 | GBP | 76.1 | 76.1 | 73.8 | 74.7295 | 74.7295 | -0.701 (-0.93%) | 66,380 |
| 24 Sep 2021 | GBP | 76.3 | 76.3 | 75.1 | 75.4309 | 75.4309 | -1.219 (-1.59%) | 18,869 |
| 23 Sep 2021 | GBP | 76.25 | 77.2 | 76 | 76.65 | 76.65 | +0.6 (+0.79%) | 11,627 |
| 22 Sep 2021 | GBP | 75.5 | 76.05 | 75.5 | 76.05 | 76.05 | +0.994 (+1.32%) | 2,782 |
| 21 Sep 2021 | GBP | 76.625 | 76.825 | 74.9 | 75.056 | 75.056 | -1.766 (-2.30%) | 29,919 |
| 20 Sep 2021 | GBP | 78.15 | 78.15 | 76.1 | 76.8222 | 76.8222 | -2.588 (-3.26%) | 6,645 |
| 17 Sep 2021 | GBP | 79.3 | 80.4 | 78.95 | 79.4102 | 79.4102 | -0.59 (-0.74%) | 7,966 |
| 16 Sep 2021 | GBP | 79.49 | 80 | 79.49 | 80 | 80 | +0.54 (+0.68%) | 14,118 |
| 15 Sep 2021 | GBP | 79.75 | 79.75 | 79.1 | 79.4598 | 79.4598 | -0.872 (-1.09%) | 7,689 |
| 14 Sep 2021 | GBP | 81.25 | 81.6 | 79.9 | 80.332 | 80.332 | -0.818 (-1.01%) | 33,243 |
| 13 Sep 2021 | GBP | 80.4 | 81.45 | 80.4 | 81.15 | 81.15 | +1.115 (+1.39%) | 28,777 |
| 10 Sep 2021 | GBP | 78.85 | 80.85 | 78.85 | 80.0348 | 80.0348 | +2.193 (+2.82%) | 39,906 |
| 9 Sep 2021 | GBP | 76.8 | 77.85 | 76.8 | 77.8422 | 77.8422 | +1.717 (+2.26%) | 23,712 |
| 8 Sep 2021 | GBP | 76.25 | 77.2 | 75.8 | 76.1248 | 76.1248 | -0.53 (-0.69%) | 31,661 |
| 7 Sep 2021 | GBP | 77.1 | 77.1 | 76.5 | 76.655 | 76.655 | -1.354 (-1.74%) | 19,356 |
| 6 Sep 2021 | GBP | 78.25 | 78.5 | 77.85 | 78.0086 | 78.0086 | -0.041 (-0.05%) | 3,437 |
| 3 Sep 2021 | GBP | 79 | 79.05 | 78.05 | 78.05 | 78.05 | -0.689 (-0.87%) | 12,201 |
| 2 Sep 2021 | GBP | 78.35 | 79 | 78.35 | 78.7387 | 78.7387 | +0.589 (+0.75%) | 13,094 |
| 1 Sep 2021 | GBP | 79.35 | 79.35 | 78.1 | 78.15 | 78.15 | -0.95 (-1.20%) | 4,416 |
| 31 Aug 2021 | GBP | 80.725 | 81.15 | 79.1 | 79.1 | 79.1 | -1.516 (-1.88%) | 3,496 |
| 27 Aug 2021 | GBP | 80.85 | 80.85 | 80.3 | 80.6157 | 80.6157 | -0.623 (-0.77%) | 13,297 |
