| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | GBP | 53.875 | 54.25 | 53.75 | 53.875 | 53.875 | -0.25 (-0.46%) | 30,529 |
| 22 May 2017 | GBP | 54.125 | 54.25 | 53.875 | 54.125 | 54.125 | +0.375 (+0.70%) | 894,507 |
| 19 May 2017 | GBP | 53.5 | 54.5 | 53.5 | 53.75 | 53.75 | +0.375 (+0.70%) | 17,488 |
| 18 May 2017 | GBP | 53.5 | 53.5 | 53.375 | 53.375 | 53.375 | -0.125 (-0.23%) | 8,301 |
| 17 May 2017 | GBP | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.875 (-1.61%) | 0 |
| 16 May 2017 | GBP | 54.625 | 54.7188 | 54.25 | 54.375 | 54.375 | -0.25 (-0.46%) | 2,449 |
| 15 May 2017 | GBP | 54.75 | 54.75 | 54.25 | 54.625 | 54.625 | -0.25 (-0.46%) | 11,419 |
| 12 May 2017 | GBP | 55 | 55 | 54.5 | 54.875 | 54.875 | +0.25 (+0.46%) | 2,726 |
| 11 May 2017 | GBP | 54.875 | 55.25 | 54.4965 | 54.625 | 54.625 | -0.25 (-0.46%) | 10,780 |
| 10 May 2017 | GBP | 54.5 | 55 | 54.5 | 54.875 | 54.875 | +0.75 (+1.39%) | 30,137 |
| 9 May 2017 | GBP | 54.125 | 54.25 | 53.75 | 54.125 | 54.125 | 0.0 (0.0%) | 20,561 |
| 8 May 2017 | GBP | 53.9965 | 54.25 | 53.9965 | 54.125 | 54.125 | +0.25 (+0.46%) | 50,120 |
| 5 May 2017 | GBP | 54 | 54 | 53.75 | 53.875 | 53.875 | -0.625 (-1.15%) | 5,231 |
| 4 May 2017 | GBP | 54 | 54.5 | 54 | 54.5 | 54.5 | +0.375 (+0.69%) | 3,949 |
| 3 May 2017 | GBP | 54.375 | 54.4688 | 53.75 | 54.125 | 54.125 | +0.25 (+0.46%) | 3,719 |
| 2 May 2017 | GBP | 54 | 54 | 53.75 | 53.875 | 53.875 | -0.25 (-0.46%) | 1,548 |
| 1 May 2017 | GBP | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | GBP | 54 | 54.2535 | 54 | 54.125 | 54.125 | +0.125 (+0.23%) | 864,457 |
| 27 Apr 2017 | GBP | 54 | 54 | 54 | 54 | 54 | -0.125 (-0.23%) | 3,340 |
| 26 Apr 2017 | GBP | 54 | 54.5 | 54 | 54.125 | 54.125 | +0.25 (+0.46%) | 26,725 |
| 25 Apr 2017 | GBP | 53.875 | 53.875 | 53.875 | 53.875 | 53.875 | -0.5 (-0.92%) | 0 |
| 24 Apr 2017 | GBP | 54.4688 | 54.4688 | 54 | 54.375 | 54.375 | -1.125 (-2.03%) | 4,568 |
| 21 Apr 2017 | GBP | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.375 (+0.68%) | 7,529 |
| 20 Apr 2017 | GBP | 54.875 | 55.25 | 54.75 | 55.125 | 55.125 | 0.0 (0.0%) | 1,524 |
| 19 Apr 2017 | GBP | 54.7464 | 55.25 | 54.7464 | 55.125 | 55.125 | +0.75 (+1.38%) | 4,954 |
| 18 Apr 2017 | GBP | 53.7639 | 54.5 | 53.7639 | 54.375 | 54.375 | +1.5 (+2.84%) | 11,562 |
| 17 Apr 2017 | GBP | 52.875 | 52.875 | 52.875 | 52.875 | 52.875 | +0.375 (+0.71%) | 0 |
| 13 Apr 2017 | GBP | 52.5 | 52.5 | 52.25 | 52.5 | 52.5 | -0.375 (-0.71%) | 5,537 |
| 12 Apr 2017 | GBP | 53.25 | 53.25 | 52.7466 | 52.875 | 52.875 | -1.25 (-2.31%) | 9,912 |
| 11 Apr 2017 | GBP | 53.875 | 54.25 | 53.75 | 54.125 | 54.125 | +0.25 (+0.46%) | 12,884 |
