| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBP | 53.75 | 54.25 | 53.75 | 53.875 | 53.875 | +1.25 (+2.38%) | 5,669 |
| 7 Apr 2017 | GBP | 52.25 | 53 | 52.25 | 52.625 | 52.625 | +1.25 (+2.43%) | 17,502 |
| 6 Apr 2017 | GBP | 51.125 | 51.75 | 50.25 | 51.375 | 51.375 | 0.0 (0.0%) | 9,289 |
| 5 Apr 2017 | GBP | 52.625 | 52.75 | 51.25 | 51.375 | 51.375 | -1.375 (-2.61%) | 7,132 |
| 4 Apr 2017 | GBP | 52.75 | 52.75 | 52.4966 | 52.75 | 52.75 | -0.375 (-0.71%) | 2,722 |
| 3 Apr 2017 | GBP | 53.375 | 53.5 | 52.9965 | 53.125 | 53.125 | 0.0 (0.0%) | 29,059 |
| 31 Mar 2017 | GBP | 53 | 53.25 | 53 | 53.125 | 53.125 | +0.625 (+1.19%) | 1,325 |
| 30 Mar 2017 | GBP | 52.5 | 52.5 | 52.25 | 52.5 | 52.5 | -0.125 (-0.24%) | 933 |
| 29 Mar 2017 | GBP | 52.625 | 53.25 | 52.4966 | 52.625 | 52.625 | +0.5 (+0.96%) | 1,754 |
| 28 Mar 2017 | GBP | 52.125 | 52.75 | 52 | 52.125 | 52.125 | +0.25 (+0.48%) | 63,031 |
| 27 Mar 2017 | GBP | 51.75 | 52.0034 | 51.75 | 51.875 | 51.875 | 0.0 (0.0%) | 3,055 |
| 24 Mar 2017 | GBP | 51.875 | 51.875 | 51.875 | 51.875 | 51.875 | -0.5 (-0.95%) | 0 |
| 23 Mar 2017 | GBP | 52.2188 | 53 | 52.2188 | 52.375 | 52.375 | +0.25 (+0.48%) | 4,158 |
| 22 Mar 2017 | GBP | 51.5 | 52.5 | 51.5 | 52.125 | 52.125 | -0.375 (-0.71%) | 7,048 |
| 21 Mar 2017 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.375 (-0.71%) | 1,162 |
| 20 Mar 2017 | GBP | 53.125 | 53.2188 | 52.7188 | 52.875 | 52.875 | -0.5 (-0.94%) | 7,926 |
| 17 Mar 2017 | GBP | 53.5 | 53.5 | 53.25 | 53.375 | 53.375 | -0.5 (-0.93%) | 67 |
| 16 Mar 2017 | GBP | 54.5 | 54.5 | 53.75 | 53.875 | 53.875 | -0.625 (-1.15%) | 3,417 |
| 15 Mar 2017 | GBP | 54.5 | 54.5035 | 54.5 | 54.5 | 54.5 | +0.125 (+0.23%) | 233 |
| 14 Mar 2017 | GBP | 54.25 | 54.75 | 54.25 | 54.375 | 54.375 | +0.25 (+0.46%) | 5,089 |
| 13 Mar 2017 | GBP | 54.5 | 54.5 | 54.016 | 54.125 | 54.125 | -0.554 (-1.01%) | 7,595 |
| 10 Mar 2017 | GBP | 54.6788 | 54.75 | 54.6788 | 54.6788 | 54.6788 | +0.179 (+0.33%) | 12,647 |
| 9 Mar 2017 | GBP | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.125 (-0.23%) | 984 |
| 8 Mar 2017 | GBP | 54.375 | 54.7535 | 54.25 | 54.625 | 54.625 | +0.452 (+0.83%) | 17,265 |
| 7 Mar 2017 | GBP | 54.1732 | 54.5035 | 54.1732 | 54.1732 | 54.1732 | +0.298 (+0.55%) | 2,601 |
| 6 Mar 2017 | GBP | 54.2156 | 54.2156 | 53.7535 | 53.875 | 53.875 | -0.5 (-0.92%) | 8,619 |
| 3 Mar 2017 | GBP | 55.125 | 55.4483 | 54.2535 | 54.375 | 54.375 | -1.19 (-2.14%) | 9,624 |
| 2 Mar 2017 | GBP | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 55.5649 | +0.315 (+0.57%) | 712 |
| 1 Mar 2017 | GBP | 55.25 | 55.5 | 55.25 | 55.25 | 55.25 | -0.011 (-0.02%) | 1,944 |
| 28 Feb 2017 | GBP | 55.2611 | 55.2611 | 55 | 55.2611 | 55.2611 | +1.011 (+1.86%) | 500 |
