| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBP | 54.25 | 54.5 | 54.25 | 54.25 | 54.25 | +0.25 (+0.46%) | 4,675 |
| 24 Feb 2017 | GBP | 54 | 54.25 | 53.75 | 54 | 54 | -0.407 (-0.75%) | 7,059 |
| 23 Feb 2017 | GBP | 54.4073 | 54.75 | 54.407 | 54.4073 | 54.4073 | +0.157 (+0.29%) | 7,328 |
| 22 Feb 2017 | GBP | 54.25 | 54.75 | 54.25 | 54.25 | 54.25 | +0.097 (+0.18%) | 4,620 |
| 21 Feb 2017 | GBP | 54.1528 | 54.664 | 53.5022 | 54.1528 | 54.1528 | -0.389 (-0.71%) | 15,398 |
| 20 Feb 2017 | GBP | 54.5414 | 54.75 | 54.5414 | 54.5414 | 54.5414 | +0.541 (+1.00%) | 2,384 |
| 17 Feb 2017 | GBP | 54 | 55 | 53.75 | 54 | 54 | -0.5 (-0.92%) | 18,693 |
| 16 Feb 2017 | GBP | 54.5 | 55 | 54.5 | 54.5 | 54.5 | -0.091 (-0.17%) | 1,676 |
| 15 Feb 2017 | GBP | 54.5914 | 55 | 54.25 | 54.5914 | 54.5914 | -0.412 (-0.75%) | 7,867 |
| 14 Feb 2017 | GBP | 55.0036 | 55.0036 | 55 | 55.0036 | 55.0036 | -0.746 (-1.34%) | 1,932 |
| 13 Feb 2017 | GBP | 55.75 | 55.75 | 55.5 | 55.75 | 55.75 | +0.184 (+0.33%) | 825 |
| 10 Feb 2017 | GBP | 55.5661 | 55.5661 | 55.5 | 55.5661 | 55.5661 | +0.816 (+1.49%) | 306 |
| 9 Feb 2017 | GBP | 54.75 | 55.5 | 54.75 | 54.75 | 54.75 | -1 (-1.79%) | 1,538 |
| 8 Feb 2017 | GBP | 55.75 | 55.875 | 55.5 | 55.75 | 55.75 | +0.25 (+0.45%) | 6,520 |
| 7 Feb 2017 | GBP | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.565 (+1.03%) | 906 |
| 6 Feb 2017 | GBP | 54.9352 | 55.25 | 54.75 | 54.9352 | 54.9352 | -0.06 (-0.11%) | 14,333 |
| 3 Feb 2017 | GBP | 54.9949 | 55 | 54.75 | 54.9949 | 54.9949 | +0.245 (+0.45%) | 14,185 |
| 2 Feb 2017 | GBP | 54.75 | 55 | 54.25 | 54.75 | 54.75 | +0.25 (+0.46%) | 33,523 |
| 1 Feb 2017 | GBP | 54.5 | 55.2965 | 54.25 | 54.5 | 54.5 | +0.361 (+0.67%) | 24,330 |
| 31 Jan 2017 | GBP | 54.1392 | 54.5 | 54 | 54.1392 | 54.1392 | +0.349 (+0.65%) | 24,811 |
| 30 Jan 2017 | GBP | 53.7899 | 54 | 53.75 | 53.7899 | 53.7899 | +0.79 (+1.49%) | 28,669 |
| 27 Jan 2017 | GBP | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 405 |
| 26 Jan 2017 | GBP | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 1,526 |
| 25 Jan 2017 | GBP | 53 | 53.25 | 53 | 53 | 53 | -0.254 (-0.48%) | 3,109 |
| 23 Jan 2017 | GBP | 53.2535 | 53.2535 | 52.75 | 53.2535 | 53.2535 | +0.75 (+1.43%) | 3,095 |
| 20 Jan 2017 | GBP | 52.5034 | 52.5621 | 52.5 | 52.5034 | 52.5034 | +0.003 (+0.01%) | 8,266 |
| 19 Jan 2017 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.997 (+1.94%) | 2,773 |
| 18 Jan 2017 | GBP | 51.5033 | 51.5033 | 50.625 | 51.5033 | 51.5033 | +1 (+1.98%) | 7,579 |
| 17 Jan 2017 | GBP | 50.5033 | 50.5033 | 50.375 | 50.5033 | 50.5033 | 0.0 (0.0%) | 8,974 |
| 16 Jan 2017 | GBP | 50.5033 | 51 | 50.5 | 50.5033 | 50.5033 | +0.607 (+1.22%) | 194,452 |
