| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | GBP | 49.8967 | 50 | 49.8 | 49.8967 | 49.8967 | -0.1 (-0.20%) | 1,582 |
| 12 Jan 2017 | GBP | 49.9967 | 50.4688 | 49.9967 | 49.9967 | 49.9967 | -1.003 (-1.97%) | 9,190 |
| 11 Jan 2017 | GBP | 51 | 51 | 51 | 51 | 51 | +0.281 (+0.55%) | 4,174 |
| 10 Jan 2017 | GBP | 50.7188 | 50.7188 | 50.7188 | 50.7188 | 50.7188 | -1.46 (-2.80%) | 133 |
| 9 Jan 2017 | GBP | 52.1791 | 52.1791 | 51 | 52.1791 | 52.1791 | -0.321 (-0.61%) | 5,734 |
| 4 Jan 2017 | GBP | 52.5 | 52.5 | 51.7188 | 52.5 | 52.5 | +1.5 (+2.94%) | 6,612 |
| 3 Jan 2017 | GBP | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 3,563 |
| 30 Dec 2016 | GBP | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 4,279 |
| 29 Dec 2016 | GBP | 51 | 51 | 51 | 51 | 51 | +0.75 (+1.49%) | 1,942 |
| 28 Dec 2016 | GBP | 50.25 | 50.75 | 50.25 | 50.25 | 50.25 | +0.125 (+0.25%) | 4,137 |
| 23 Dec 2016 | GBP | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | -0.171 (-0.34%) | 6,087 |
| 22 Dec 2016 | GBP | 50.2957 | 50.5 | 49.4875 | 50.2957 | 50.2957 | -0.726 (-1.42%) | 25,265 |
| 21 Dec 2016 | GBP | 51.0221 | 51.4688 | 51 | 51.0221 | 51.0221 | -1.478 (-2.82%) | 28,921 |
| 20 Dec 2016 | GBP | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 550 |
| 19 Dec 2016 | GBP | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 1,526 |
| 16 Dec 2016 | GBP | 55.5 | 56 | 55.25 | 55.5 | 55.5 | 0.0 (0.0%) | 5,385 |
| 15 Dec 2016 | GBP | 55.5 | 55.75 | 54.9688 | 55.5 | 55.5 | +3 (+5.71%) | 2,417 |
| 14 Dec 2016 | GBP | 52.5 | 54.25 | 52.5 | 52.5 | 52.5 | -2 (-3.67%) | 4,854 |
| 13 Dec 2016 | GBP | 54.5 | 54.5 | 53.5 | 54.5 | 54.5 | +1.127 (+2.11%) | 1,937 |
| 12 Dec 2016 | GBP | 53.3729 | 53.375 | 52.5 | 53.3729 | 53.3729 | +0.568 (+1.08%) | 32,816 |
| 9 Dec 2016 | GBP | 52.8049 | 53.5 | 52.25 | 52.8049 | 52.8049 | -0.695 (-1.30%) | 9,803 |
| 8 Dec 2016 | GBP | 53.5 | 53.5 | 53 | 53.5 | 53.5 | +1.411 (+2.71%) | 643 |
| 7 Dec 2016 | GBP | 52.0892 | 53 | 52 | 52.0892 | 52.0892 | -0.911 (-1.72%) | 33,403 |
| 6 Dec 2016 | GBP | 53 | 53.9688 | 53 | 53 | 53 | -0.815 (-1.51%) | 19,123 |
| 5 Dec 2016 | GBP | 53.8145 | 54.375 | 52.75 | 53.8145 | 53.8145 | -0.746 (-1.37%) | 22,801 |
| 2 Dec 2016 | GBP | 54.5603 | 56 | 53.75 | 54.5603 | 54.5603 | -2.19 (-3.86%) | 48,508 |
| 1 Dec 2016 | GBP | 56.75 | 58.5866 | 56.75 | 56.75 | 56.75 | -0.604 (-1.05%) | 3,831 |
| 30 Nov 2016 | GBP | 57.354 | 58 | 56.75 | 57.354 | 57.354 | +0.381 (+0.67%) | 34,402 |
| 29 Nov 2016 | GBP | 56.9731 | 57.25 | 56.9731 | 56.9731 | 56.9731 | -0.202 (-0.35%) | 7,550 |
| 25 Nov 2016 | GBP | 57.1753 | 57.25 | 57 | 57.1753 | 57.1753 | -0.771 (-1.33%) | 4,253 |
