| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBP | 57.9466 | 57.9466 | 57.9466 | 57.9466 | 57.9466 | -0.303 (-0.52%) | 4,723 |
| 23 Nov 2016 | GBP | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.75 (-2.92%) | 4,189 |
| 22 Nov 2016 | GBP | 60 | 60 | 59.5 | 60 | 60 | +0.709 (+1.19%) | 4,007 |
| 18 Nov 2016 | GBP | 59.2915 | 60 | 58.125 | 59.2915 | 59.2915 | +0.899 (+1.54%) | 41,035 |
| 17 Nov 2016 | GBP | 58.3926 | 58.75 | 57.9688 | 58.3926 | 58.3926 | -0.107 (-0.18%) | 7,946 |
| 16 Nov 2016 | GBP | 58.5 | 58.9688 | 58.375 | 58.5 | 58.5 | +0.155 (+0.27%) | 4,215 |
| 15 Nov 2016 | GBP | 58.3451 | 59 | 58 | 58.3451 | 58.3451 | +0.849 (+1.48%) | 29,521 |
| 14 Nov 2016 | GBP | 57.4961 | 57.4961 | 57.4961 | 57.4961 | 57.4961 | +0.871 (+1.54%) | 50,446 |
| 11 Nov 2016 | GBP | 56.625 | 56.8265 | 56.25 | 56.625 | 56.625 | -0.875 (-1.52%) | 20,928 |
| 10 Nov 2016 | GBP | 57.5 | 57.75 | 57.5 | 57.5 | 57.5 | -0.25 (-0.43%) | 9,571 |
| 9 Nov 2016 | GBP | 57.75 | 58 | 57.75 | 57.75 | 57.75 | -0.541 (-0.93%) | 14,293 |
| 8 Nov 2016 | GBP | 58.2911 | 58.5 | 57.9688 | 58.2911 | 58.2911 | +0.041 (+0.07%) | 9,046 |
| 7 Nov 2016 | GBP | 58.25 | 58.25 | 57.25 | 58.25 | 58.25 | +0.5 (+0.87%) | 46,325 |
| 4 Nov 2016 | GBP | 57.75 | 57.7812 | 57.75 | 57.75 | 57.75 | -0.25 (-0.43%) | 10,750 |
| 3 Nov 2016 | GBP | 58 | 58 | 57.5312 | 58 | 58 | +0.884 (+1.55%) | 11,932 |
| 2 Nov 2016 | GBP | 57.1161 | 57.25 | 57 | 57.1161 | 57.1161 | -2.384 (-4.01%) | 15,001 |
| 1 Nov 2016 | GBP | 59.5 | 59.75 | 59.5 | 59.5 | 59.5 | -0.906 (-1.50%) | 13,266 |
| 31 Oct 2016 | GBP | 60.4063 | 60.4063 | 60.25 | 60.4063 | 60.4063 | +1.139 (+1.92%) | 48,506 |
| 28 Oct 2016 | GBP | 59.2678 | 59.75 | 59.25 | 59.2678 | 59.2678 | +0.253 (+0.43%) | 33,826 |
| 27 Oct 2016 | GBP | 59.0144 | 59.5 | 58.75 | 59.0144 | 59.0144 | -0.611 (-1.02%) | 39,763 |
| 26 Oct 2016 | GBP | 59.6253 | 60 | 59.375 | 59.6253 | 59.6253 | +0.089 (+0.15%) | 101,285 |
| 25 Oct 2016 | GBP | 59.5367 | 59.75 | 59.2188 | 59.5367 | 59.5367 | +0.394 (+0.67%) | 15,474 |
| 24 Oct 2016 | GBP | 59.1427 | 59.75 | 59.1427 | 59.1427 | 59.1427 | -0.607 (-1.02%) | 7,158 |
| 21 Oct 2016 | GBP | 59.75 | 60 | 59.75 | 59.75 | 59.75 | +0.25 (+0.42%) | 8,163 |
| 19 Oct 2016 | GBP | 59.5 | 60.4052 | 59 | 59.5 | 59.5 | -0.358 (-0.60%) | 35,578 |
| 18 Oct 2016 | GBP | 59.8578 | 60.25 | 59.25 | 59.8578 | 59.8578 | +1.09 (+1.86%) | 48,654 |
| 17 Oct 2016 | GBP | 58.7676 | 58.7812 | 58.0312 | 58.7676 | 58.7676 | +0.018 (+0.03%) | 48,134 |
| 14 Oct 2016 | GBP | 58.75 | 58.875 | 58.125 | 58.75 | 58.75 | +3.25 (+5.86%) | 20,357 |
| 13 Oct 2016 | GBP | 55.5 | 56.75 | 55.2188 | 55.5 | 55.5 | -0.25 (-0.45%) | 11,365 |
| 12 Oct 2016 | GBP | 55.75 | 57.25 | 55.75 | 55.75 | 55.75 | -1.008 (-1.78%) | 8,272 |
