| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | GBP | 56.758 | 57.6117 | 56.7188 | 56.758 | 56.758 | +0.508 (+0.90%) | 37,440 |
| 10 Oct 2016 | GBP | 56.25 | 56.25 | 54.9688 | 56.25 | 56.25 | +1.315 (+2.39%) | 18,126 |
| 7 Oct 2016 | GBP | 54.935 | 55.25 | 54.75 | 54.935 | 54.935 | +0.435 (+0.80%) | 33,636 |
| 6 Oct 2016 | GBP | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.532 (-0.97%) | 11,610 |
| 5 Oct 2016 | GBP | 55.0318 | 55.5 | 54 | 55.0318 | 55.0318 | +0.122 (+0.22%) | 55,203 |
| 4 Oct 2016 | GBP | 54.9093 | 56 | 54.25 | 54.9093 | 54.9093 | -0.341 (-0.62%) | 26,535 |
| 3 Oct 2016 | GBP | 55.25 | 56.25 | 55 | 55.25 | 55.25 | +0.75 (+1.38%) | 37,309 |
| 30 Sep 2016 | GBP | 54.5 | 54.5 | 53.75 | 54.5 | 54.5 | +0.483 (+0.89%) | 135,028 |
| 29 Sep 2016 | GBP | 54.0167 | 54.5 | 50.7188 | 54.0167 | 54.0167 | +3.767 (+7.50%) | 9,843 |
| 28 Sep 2016 | GBP | 50.25 | 50.25 | 49.9 | 50.25 | 50.25 | +3.25 (+6.91%) | 6,019 |
| 27 Sep 2016 | GBP | 47 | 47.8 | 47 | 47 | 47 | -0.7 (-1.47%) | 1,597 |
| 23 Sep 2016 | GBP | 47.7 | 48.0875 | 47.7 | 47.7 | 47.7 | -1.632 (-3.31%) | 3,042 |
| 22 Sep 2016 | GBP | 49.3321 | 49.4 | 49.3 | 49.3321 | 49.3321 | +0.532 (+1.09%) | 476 |
| 21 Sep 2016 | GBP | 48.8 | 49 | 48.8 | 48.8 | 48.8 | +0.6 (+1.24%) | 2,166 |
| 20 Sep 2016 | GBP | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.2 (+0.42%) | 263 |
| 16 Sep 2016 | GBP | 48 | 48.9 | 48 | 48 | 48 | -0.625 (-1.28%) | 6,482 |
| 13 Sep 2016 | GBP | 48.6247 | 48.6254 | 48.6247 | 48.6247 | 48.6247 | -1.375 (-2.75%) | 1,572 |
| 9 Sep 2016 | GBP | 50 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 426 |
| 8 Sep 2016 | GBP | 51 | 51 | 51 | 51 | 51 | -0.25 (-0.49%) | 54 |
| 5 Sep 2016 | GBP | 51.25 | 51.25 | 50.75 | 51.25 | 51.25 | -1.75 (-3.30%) | 11,590 |
| 1 Sep 2016 | GBP | 53 | 53 | 52.75 | 53 | 53 | +1 (+1.92%) | 3,514 |
| 31 Aug 2016 | GBP | 52 | 52.75 | 52 | 52 | 52 | +2.5 (+5.05%) | 1,434 |
| 26 Aug 2016 | GBP | 49.5 | 49.5 | 49.2 | 49.5 | 49.5 | +0.8 (+1.64%) | 849 |
| 25 Aug 2016 | GBP | 48.7 | 48.9125 | 48.7 | 48.7 | 48.7 | +0.931 (+1.95%) | 868 |
| 24 Aug 2016 | GBP | 47.7685 | 47.7685 | 47.4 | 47.7685 | 47.7685 | +0.569 (+1.20%) | 3,840 |
| 23 Aug 2016 | GBP | 47.2 | 47.6 | 47.2 | 47.2 | 47.2 | -0.7 (-1.46%) | 2,616 |
| 19 Aug 2016 | GBP | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -1.2 (-2.44%) | 456 |
| 17 Aug 2016 | GBP | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -1.65 (-3.25%) | 3,575 |
| 15 Aug 2016 | GBP | 50.75 | 50.75 | 50.2419 | 50.75 | 50.75 | +1.214 (+2.45%) | 198,961 |
| 12 Aug 2016 | GBP | 49.5356 | 49.5356 | 48.4 | 49.5356 | 49.5356 | +1.182 (+2.44%) | 17,919 |
