| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | GBP | 48.3537 | 48.3537 | 48.3 | 48.3537 | 48.3537 | +0.054 (+0.11%) | 7,341 |
| 10 Aug 2016 | GBP | 48.3 | 48.5 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 4,072 |
| 9 Aug 2016 | GBP | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 650 |
| 8 Aug 2016 | GBP | 48.3 | 48.4 | 48.3 | 48.3 | 48.3 | +0.9 (+1.90%) | 522 |
| 3 Aug 2016 | GBP | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.5 (+1.07%) | 242 |
| 2 Aug 2016 | GBP | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.265 (-0.56%) | 28 |
| 29 Jul 2016 | GBP | 47.1646 | 47.1646 | 47.1646 | 47.1646 | 47.1646 | -0.635 (-1.33%) | 3,406 |
| 28 Jul 2016 | GBP | 47.8 | 48.5125 | 47.6125 | 47.8 | 47.8 | -0.5 (-1.04%) | 1,568 |
| 21 Jul 2016 | GBP | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.1 (-0.21%) | 336 |
| 20 Jul 2016 | GBP | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +1.029 (+2.17%) | 474 |
| 19 Jul 2016 | GBP | 47.3711 | 47.3711 | 47.3711 | 47.3711 | 47.3711 | -0.629 (-1.31%) | 350 |
| 18 Jul 2016 | GBP | 48 | 48.3125 | 48 | 48 | 48 | +0.202 (+0.42%) | 283 |
| 13 Jul 2016 | GBP | 47.7978 | 47.7978 | 47.7978 | 47.7978 | 47.7978 | -0.402 (-0.83%) | 435 |
| 12 Jul 2016 | GBP | 48.2 | 48.4 | 48.2 | 48.2 | 48.2 | +0.7 (+1.47%) | 12,180 |
| 11 Jul 2016 | GBP | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.8 (+1.71%) | 29 |
| 8 Jul 2016 | GBP | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.851 (+1.86%) | 93 |
| 7 Jul 2016 | GBP | 45.8494 | 45.9003 | 45.8494 | 45.8494 | 45.8494 | +0.132 (+0.29%) | 962 |
| 6 Jul 2016 | GBP | 45.7177 | 45.8 | 45.6 | 45.7177 | 45.7177 | +0.027 (+0.06%) | 3,591 |
| 5 Jul 2016 | GBP | 45.6906 | 46 | 45.45 | 45.6906 | 45.6906 | +0.391 (+0.86%) | 50,132 |
| 1 Jul 2016 | GBP | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +3.31 (+7.88%) | 734 |
| 27 Jun 2016 | GBP | 41.9899 | 42.55 | 41.9899 | 41.9899 | 41.9899 | -0.657 (-1.54%) | 2,830 |
| 23 Jun 2016 | GBP | 42.6474 | 42.7 | 42.6 | 42.6474 | 42.6474 | -0.152 (-0.36%) | 4,631 |
| 22 Jun 2016 | GBP | 42.7997 | 43.1 | 42.0029 | 42.7997 | 42.7997 | +1.7 (+4.14%) | 10,388 |
| 17 Jun 2016 | GBP | 41.1 | 41.1 | 41 | 41.1 | 41.1 | +0.7 (+1.73%) | 291 |
| 16 Jun 2016 | GBP | 40.4 | 40.45 | 39.95 | 40.4 | 40.4 | -0.25 (-0.62%) | 5,824 |
| 15 Jun 2016 | GBP | 40.65 | 40.65 | 40.35 | 40.65 | 40.65 | +1.119 (+2.83%) | 2,059 |
| 14 Jun 2016 | GBP | 39.5309 | 40.1 | 39.4 | 39.5309 | 39.5309 | +0.298 (+0.76%) | 6,680 |
| 3 Jun 2016 | GBP | 39.233 | 39.233 | 39 | 39.233 | 39.233 | +0.383 (+0.99%) | 5,310 |
| 1 Jun 2016 | GBP | 38.85 | 38.85 | 38.75 | 38.85 | 38.85 | -1.65 (-4.07%) | 14,200 |
| 31 May 2016 | GBP | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.358 (-3.25%) | 12,103 |
