| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | GBP | 41.8584 | 41.8584 | 41.8584 | 41.8584 | 41.8584 | +3.658 (+9.58%) | 2,610 |
| 7 Apr 2016 | GBP | 38.2 | 39 | 38.2 | 38.2 | 38.2 | +0.4 (+1.06%) | 455 |
| 5 Apr 2016 | GBP | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.354 (-0.93%) | 176 |
| 4 Apr 2016 | GBP | 38.1536 | 38.1536 | 38.1 | 38.1536 | 38.1536 | +0.694 (+1.85%) | 167 |
| 1 Apr 2016 | GBP | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.01 (+0.03%) | 95 |
| 30 Mar 2016 | GBP | 37.45 | 37.5 | 37.45 | 37.45 | 37.45 | +0.3 (+0.81%) | 498 |
| 29 Mar 2016 | GBP | 37.15 | 37.6 | 37 | 37.15 | 37.15 | -0.4 (-1.07%) | 1,109 |
| 22 Mar 2016 | GBP | 37.55 | 37.55 | 37.45 | 37.55 | 37.55 | +0.45 (+1.21%) | 390 |
| 21 Mar 2016 | GBP | 37.1 | 37.1 | 36.95 | 37.1 | 37.1 | +2.5 (+7.23%) | 615 |
| 26 Feb 2016 | GBP | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.05 (+0.14%) | 4,832 |
| 16 Feb 2016 | GBP | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.637 (-1.81%) | 48 |
| 15 Feb 2016 | GBP | 35.1873 | 35.1873 | 35.1873 | 35.1873 | 35.1873 | +0.737 (+2.14%) | 3,583 |
| 9 Feb 2016 | GBP | 34.45 | 34.45 | 34.4 | 34.45 | 34.45 | -0.4 (-1.15%) | 922 |
| 8 Feb 2016 | GBP | 34.85 | 35.75 | 34.85 | 34.85 | 34.85 | -1.071 (-2.98%) | 515 |
| 4 Feb 2016 | GBP | 35.9214 | 35.9214 | 35.9214 | 35.9214 | 35.9214 | +0.008 (+0.02%) | 56 |
| 1 Feb 2016 | GBP | 35.9138 | 35.9138 | 35.9138 | 35.9138 | 35.9138 | +0.404 (+1.14%) | 3,682 |
| 29 Jan 2016 | GBP | 35.5102 | 35.5102 | 35.5102 | 35.5102 | 35.5102 | +0.31 (+0.88%) | 1,759 |
| 26 Jan 2016 | GBP | 35.2 | 35.4 | 35 | 35.2 | 35.2 | -0.6 (-1.68%) | 123 |
| 21 Jan 2016 | GBP | 35.8 | 35.9 | 35.8 | 35.8 | 35.8 | -0.15 (-0.42%) | 417 |
| 20 Jan 2016 | GBP | 35.95 | 36.55 | 35.9 | 35.95 | 35.95 | -0.7 (-1.91%) | 488 |
| 19 Jan 2016 | GBP | 36.65 | 37.2 | 36.65 | 36.65 | 36.65 | +0.55 (+1.52%) | 1,012 |
| 18 Jan 2016 | GBP | 36.1 | 36.2 | 35.45 | 36.1 | 36.1 | +0.6 (+1.69%) | 788 |
| 15 Jan 2016 | GBP | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.35 (-3.66%) | 204 |
| 14 Jan 2016 | GBP | 36.85 | 37.1 | 36.25 | 36.85 | 36.85 | -0.2 (-0.54%) | 1,685 |
| 13 Jan 2016 | GBP | 37.05 | 37.05 | 37 | 37.05 | 37.05 | -1.093 (-2.86%) | 743 |
| 4 Jan 2016 | GBP | 38.1425 | 38.1425 | 38.1425 | 38.1425 | 38.1425 | +1.161 (+3.14%) | 1,379 |
| 23 Dec 2015 | GBP | 36.9812 | 36.9812 | 36.9812 | 36.9812 | 36.9812 | +1.281 (+3.59%) | 9,725 |
| 18 Dec 2015 | GBP | 35.7 | 35.7 | 35.4 | 35.7 | 35.7 | +4.808 (+15.56%) | 770 |
| 26 Jun 2015 | GBP | 30.8924 | 30.8924 | 30.8924 | 30.8924 | 30.8924 | 0.0 (0.0%) | 44,004 |
