| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBP | 80.25 | 81.5 | 80.15 | 81.2391 | 81.2391 | +0.539 (+0.67%) | 10,090 |
| 25 Aug 2021 | GBP | 79.8 | 80.7 | 79.8 | 80.7 | 80.7 | +1.351 (+1.70%) | 4,965 |
| 24 Aug 2021 | GBP | 78.775 | 79.9 | 78.65 | 79.3489 | 79.3489 | +0.757 (+0.96%) | 28,510 |
| 23 Aug 2021 | GBP | 77.8 | 78.65 | 77.8 | 78.5921 | 78.5921 | +0.992 (+1.28%) | 10,434 |
| 20 Aug 2021 | GBP | 77.45 | 77.7 | 77.45 | 77.6 | 77.6 | -0.11 (-0.14%) | 8,853 |
| 19 Aug 2021 | GBP | 77.85 | 77.85 | 77 | 77.71 | 77.71 | -1.54 (-1.94%) | 5,570 |
| 18 Aug 2021 | GBP | 77.4 | 79.25 | 77.4 | 79.25 | 79.25 | +1.95 (+2.52%) | 27,026 |
| 17 Aug 2021 | GBP | 76.725 | 77.45 | 76.6 | 77.3 | 77.3 | +0.35 (+0.45%) | 13,241 |
| 16 Aug 2021 | GBP | 77.25 | 77.25 | 76.9 | 76.95 | 76.95 | -1.05 (-1.35%) | 6,798 |
| 13 Aug 2021 | GBP | 78.35 | 78.5 | 77.35 | 78 | 78 | -1 (-1.27%) | 5,388 |
| 12 Aug 2021 | GBP | 79.15 | 79.15 | 78.8 | 79 | 79 | -0.5 (-0.63%) | 8,227 |
| 11 Aug 2021 | GBP | 79.5 | 80.4 | 79.5 | 79.5 | 79.5 | +0.8 (+1.02%) | 27,560 |
| 10 Aug 2021 | GBP | 76.775 | 78.7 | 76.5 | 78.7 | 78.7 | +1.85 (+2.41%) | 6,767 |
| 9 Aug 2021 | GBP | 76.675 | 76.9 | 75.55 | 76.85 | 76.85 | -0.12 (-0.16%) | 61,329 |
| 6 Aug 2021 | GBP | 77.1 | 77.1 | 76.75 | 76.97 | 76.97 | -0.63 (-0.81%) | 7,041 |
| 5 Aug 2021 | GBP | 78 | 78.1 | 77.6 | 77.6 | 77.6 | -0.45 (-0.58%) | 6,007 |
| 4 Aug 2021 | GBP | 77.525 | 78.5 | 77.5 | 78.05 | 78.05 | +0.175 (+0.22%) | 29,560 |
| 3 Aug 2021 | GBP | 77.775 | 78.15 | 77.1 | 77.875 | 77.875 | -1.525 (-1.92%) | 37,237 |
| 2 Aug 2021 | GBP | 79.3 | 79.4 | 78.25 | 79.4 | 79.4 | +1.05 (+1.34%) | 35,433 |
| 30 Jul 2021 | GBP | 78.775 | 79.45 | 78.25 | 78.35 | 78.35 | 0.0 (0.0%) | 24,822 |
| 29 Jul 2021 | GBP | 78.1 | 78.9 | 77.95 | 78.35 | 78.35 | +0.1 (+0.13%) | 16,384 |
| 28 Jul 2021 | GBP | 78.625 | 78.7 | 78.25 | 78.25 | 78.25 | +0.25 (+0.32%) | 22,058 |
| 27 Jul 2021 | GBP | 77.95 | 78.5 | 77.95 | 78 | 78 | +0.25 (+0.32%) | 19,078 |
| 26 Jul 2021 | GBP | 77.75 | 78.3 | 77.75 | 77.75 | 77.75 | +0.225 (+0.29%) | 19,344 |
| 23 Jul 2021 | GBP | 75.95 | 77.65 | 75.95 | 77.525 | 77.525 | +1.325 (+1.74%) | 35,713 |
| 22 Jul 2021 | GBP | 75.9 | 76.5 | 75.9 | 76.2 | 76.2 | +0.5 (+0.66%) | 5,810 |
| 21 Jul 2021 | GBP | 75.7 | 75.95 | 75.7 | 75.7 | 75.7 | +0.7 (+0.93%) | 10,362 |
| 20 Jul 2021 | GBP | 74.825 | 75.25 | 74.3983 | 75 | 75 | -0.625 (-0.83%) | 2,438 |
| 19 Jul 2021 | GBP | 75.875 | 75.95 | 74.3756 | 75.625 | 75.625 | -0.425 (-0.56%) | 31,821 |
| 16 Jul 2021 | GBP | 76.3 | 76.3 | 75.9 | 76.05 | 76.05 | -1.05 (-1.36%) | 6,067 |
