| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBP | 76.875 | 77.9 | 76.3 | 77.1 | 77.1 | +0.25 (+0.33%) | 15,524 |
| 14 Jul 2021 | GBP | 76.85 | 76.85 | 76.6354 | 76.85 | 76.85 | -0.35 (-0.45%) | 1,684 |
| 13 Jul 2021 | GBP | 77.1467 | 77.55 | 77.1467 | 77.2 | 77.2 | +0.475 (+0.62%) | 29,901 |
| 12 Jul 2021 | GBP | 76.525 | 77.15 | 76.35 | 76.725 | 76.725 | -0.325 (-0.42%) | 7,886 |
| 9 Jul 2021 | GBP | 77.1 | 77.25 | 76.6 | 77.05 | 77.05 | -0.2 (-0.26%) | 8,851 |
| 8 Jul 2021 | GBP | 76.925 | 77.25 | 76.85 | 77.25 | 77.25 | +0.1 (+0.13%) | 160,632 |
| 7 Jul 2021 | GBP | 76 | 77.55 | 75.8 | 77.15 | 77.15 | +1.575 (+2.08%) | 10,295 |
| 6 Jul 2021 | GBP | 73.9 | 76.25 | 73.9 | 75.575 | 75.575 | +1.85 (+2.51%) | 42,425 |
| 5 Jul 2021 | GBP | 75.5 | 75.5 | 73 | 73.725 | 73.725 | -4.85 (-6.17%) | 241,998 |
| 2 Jul 2021 | GBP | 82.9 | 82.9 | 77.65 | 78.575 | 78.575 | -1.1 (-1.38%) | 19,280 |
| 1 Jul 2021 | GBP | 79 | 80.8 | 77.95 | 79.675 | 79.675 | +0.9 (+1.14%) | 31,524 |
| 30 Jun 2021 | GBP | 78.95 | 78.95 | 77.6968 | 78.775 | 78.775 | -0.375 (-0.47%) | 9,835 |
| 29 Jun 2021 | GBP | 78.9421 | 80 | 78.9421 | 79.15 | 79.15 | +2.1 (+2.73%) | 8,485 |
| 28 Jun 2021 | GBP | 78.6 | 78.6 | 77 | 77.05 | 77.05 | -0.775 (-1.00%) | 11,325 |
| 25 Jun 2021 | GBP | 77.825 | 77.825 | 77.825 | 77.825 | 77.825 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | GBP | 77.775 | 78 | 77.5 | 77.825 | 77.825 | +0.725 (+0.94%) | 20,622 |
| 23 Jun 2021 | GBP | 77.55 | 77.55 | 76.65 | 77.1 | 77.1 | -0.45 (-0.58%) | 8,310 |
| 22 Jun 2021 | GBP | 77.55 | 77.55 | 76.8 | 77.55 | 77.55 | +0.1 (+0.13%) | 593 |
| 21 Jun 2021 | GBP | 78.1 | 78.1 | 76.85 | 77.45 | 77.45 | -1.55 (-1.96%) | 12,603 |
| 18 Jun 2021 | GBP | 78.35 | 79 | 78 | 79 | 79 | -0.25 (-0.32%) | 1,257 |
| 17 Jun 2021 | GBP | 79.2 | 79.3 | 78.45 | 79.25 | 79.25 | +0.1 (+0.13%) | 22,664 |
| 16 Jun 2021 | GBP | 80.6 | 80.6 | 79.1 | 79.15 | 79.15 | -0.775 (-0.97%) | 12,194 |
| 15 Jun 2021 | GBP | 80.1052 | 80.1052 | 79.15 | 79.925 | 79.925 | +0.175 (+0.22%) | 6,966 |
| 14 Jun 2021 | GBP | 79.75 | 79.75 | 79.1 | 79.75 | 79.75 | -0.25 (-0.31%) | 9,803 |
| 11 Jun 2021 | GBP | 80.15 | 81.2 | 79.7 | 80 | 80 | -0.15 (-0.19%) | 1,800 |
| 10 Jun 2021 | GBP | 81.1073 | 81.1073 | 79.85 | 80.15 | 80.15 | -1.2 (-1.48%) | 1,391 |
| 9 Jun 2021 | GBP | 81.875 | 82.25 | 81.2 | 81.35 | 81.35 | -0.425 (-0.52%) | 14,677 |
| 8 Jun 2021 | GBP | 81.1 | 82.25 | 81.1 | 81.775 | 81.775 | +2.175 (+2.73%) | 5,764 |
| 7 Jun 2021 | GBP | 79.525 | 79.6 | 78.9117 | 79.6 | 79.6 | +1.35 (+1.73%) | 6,253 |
| 4 Jun 2021 | GBP | 78.25 | 79.15 | 78.25 | 78.25 | 78.25 | +0.25 (+0.32%) | 42,970 |
