| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | GBP | 77.75 | 78.3 | 77.75 | 78 | 78 | +0.65 (+0.84%) | 19,426 |
| 2 Jun 2021 | GBP | 78.55 | 78.55 | 76.9558 | 77.35 | 77.35 | -2.3 (-2.89%) | 4,902 |
| 1 Jun 2021 | GBP | 80.45 | 80.5 | 79.65 | 79.65 | 79.65 | -4.925 (-5.82%) | 10,856 |
| 28 May 2021 | GBP | 84.525 | 84.9 | 83.4966 | 84.575 | 84.575 | -0.05 (-0.06%) | 7,169 |
| 27 May 2021 | GBP | 84.9 | 84.9 | 83.55 | 84.625 | 84.625 | -0.375 (-0.44%) | 13,904 |
| 26 May 2021 | GBP | 86 | 86 | 85 | 85 | 85 | -2.525 (-2.88%) | 11,017 |
| 25 May 2021 | GBP | 85.25 | 88.45 | 85.25 | 87.525 | 87.525 | +4.675 (+5.64%) | 14,181 |
| 24 May 2021 | GBP | 82.85 | 83.25 | 82.85 | 82.85 | 82.85 | +0.5 (+0.61%) | 4,834 |
| 21 May 2021 | GBP | 82.35 | 82.9 | 82.3466 | 82.35 | 82.35 | +0.4 (+0.49%) | 1,123 |
| 20 May 2021 | GBP | 81.95 | 82.25 | 81.95 | 81.95 | 81.95 | -0.05 (-0.06%) | 4,258 |
| 19 May 2021 | GBP | 82.1 | 82.4 | 81.0966 | 82 | 82 | -0.25 (-0.30%) | 4,590 |
| 18 May 2021 | GBP | 82.45 | 82.65 | 81.4 | 82.25 | 82.25 | -0.15 (-0.18%) | 19,085 |
| 17 May 2021 | GBP | 82.2 | 82.65 | 82.2 | 82.4 | 82.4 | +0.25 (+0.30%) | 31,446 |
| 14 May 2021 | GBP | 81.775 | 82.65 | 80.95 | 82.15 | 82.15 | +1.325 (+1.64%) | 39,725 |
| 13 May 2021 | GBP | 80.825 | 80.825 | 80.825 | 80.825 | 80.825 | 0.0 (0.0%) | 0 |
| 12 May 2021 | GBP | 80.675 | 81.25 | 80.55 | 80.825 | 80.825 | 0.0 (0.0%) | 40,576 |
| 11 May 2021 | GBP | 79.575 | 81.55 | 79.2836 | 80.825 | 80.825 | +1.675 (+2.12%) | 41,305 |
| 10 May 2021 | GBP | 79.1 | 79.6 | 77.95 | 79.15 | 79.15 | +0.825 (+1.05%) | 46,224 |
| 7 May 2021 | GBP | 77.875 | 78.95 | 77.7 | 78.325 | 78.325 | +0.2 (+0.26%) | 25,210 |
| 6 May 2021 | GBP | 77.65 | 79.3 | 77.65 | 78.125 | 78.125 | +1.45 (+1.89%) | 27,519 |
| 5 May 2021 | GBP | 76.4 | 77.15 | 76.4 | 76.675 | 76.675 | +0.475 (+0.62%) | 23,574 |
| 4 May 2021 | GBP | 76.15 | 76.5 | 76.05 | 76.2 | 76.2 | +1.2 (+1.60%) | 24,553 |
| 30 Apr 2021 | GBP | 75 | 75 | 75 | 75 | 75 | -0.575 (-0.76%) | 7,815 |
| 29 Apr 2021 | GBP | 76.05 | 76.15 | 75.35 | 75.575 | 75.575 | +0.125 (+0.17%) | 3,064 |
| 28 Apr 2021 | GBP | 75.45 | 75.45 | 75.25 | 75.45 | 75.45 | -1 (-1.31%) | 3,203 |
| 27 Apr 2021 | GBP | 76.45 | 76.45 | 75.8 | 76.45 | 76.45 | -0.65 (-0.84%) | 36,385 |
| 26 Apr 2021 | GBP | 76.45 | 77.85 | 76.45 | 77.1 | 77.1 | +1.65 (+2.19%) | 28,301 |
| 23 Apr 2021 | GBP | 75.6 | 75.6 | 75.4 | 75.45 | 75.45 | -0.4 (-0.53%) | 3,008 |
| 22 Apr 2021 | GBP | 75.725 | 76.05 | 75.55 | 75.85 | 75.85 | +0.8 (+1.07%) | 14,007 |
| 21 Apr 2021 | GBP | 75.15 | 75.15 | 75.05 | 75.05 | 75.05 | +0.2 (+0.27%) | 29,986 |
