| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBP | 76.85 | 76.85 | 74.75 | 74.85 | 74.85 | -2.2 (-2.86%) | 7,698 |
| 19 Apr 2021 | GBP | 77.45 | 77.45 | 76.55 | 77.05 | 77.05 | -0.825 (-1.06%) | 27,886 |
| 16 Apr 2021 | GBP | 77.625 | 78.9 | 77.3403 | 77.875 | 77.875 | +0.625 (+0.81%) | 50,517 |
| 15 Apr 2021 | GBP | 77.45 | 77.45 | 76.95 | 77.25 | 77.25 | -0.208 (-0.27%) | 7,088 |
| 14 Apr 2021 | GBP | 77.4577 | 77.8 | 77.4577 | 77.4577 | 77.4577 | +0.983 (+1.28%) | 15,493 |
| 13 Apr 2021 | GBP | 76.3 | 77.8 | 76.3 | 76.475 | 76.475 | +1.325 (+1.76%) | 6,722 |
| 12 Apr 2021 | GBP | 76.45 | 77.35 | 74.7 | 75.15 | 75.15 | -1.35 (-1.76%) | 26,446 |
| 9 Apr 2021 | GBP | 79.4 | 79.4 | 75.9609 | 76.5 | 76.5 | -1.875 (-2.39%) | 9,431 |
| 8 Apr 2021 | GBP | 78.575 | 79.35 | 78.25 | 78.375 | 78.375 | -0.025 (-0.03%) | 4,402 |
| 7 Apr 2021 | GBP | 76.85 | 78.5 | 76.85 | 78.4 | 78.4 | +1.3 (+1.69%) | 9,803 |
| 6 Apr 2021 | GBP | 75.85 | 77.9 | 75.85 | 77.1 | 77.1 | +2.75 (+3.70%) | 18,343 |
| 1 Apr 2021 | GBP | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +0.675 (+0.92%) | 595 |
| 31 Mar 2021 | GBP | 73.95 | 73.95 | 73.05 | 73.675 | 73.675 | -0.075 (-0.10%) | 5,747 |
| 30 Mar 2021 | GBP | 73.75 | 73.75 | 73.3 | 73.75 | 73.75 | +0.025 (+0.03%) | 5,592 |
| 29 Mar 2021 | GBP | 74.65 | 74.65 | 73.6 | 73.725 | 73.725 | -1.2 (-1.60%) | 4,958 |
| 26 Mar 2021 | GBP | 74.8 | 75.6 | 74.8 | 74.925 | 74.925 | +1.825 (+2.50%) | 4,002 |
| 25 Mar 2021 | GBP | 73.45 | 74.05 | 72.45 | 73.1 | 73.1 | -0.025 (-0.03%) | 9,655 |
| 24 Mar 2021 | GBP | 73.45 | 73.45 | 73.05 | 73.125 | 73.125 | +0.025 (+0.03%) | 7,407 |
| 23 Mar 2021 | GBP | 74.05 | 74.05 | 72.6 | 73.1 | 73.1 | -1.175 (-1.58%) | 10,302 |
| 22 Mar 2021 | GBP | 74.65 | 74.65 | 74.15 | 74.275 | 74.275 | -1.225 (-1.62%) | 18,422 |
| 19 Mar 2021 | GBP | 75.525 | 76.05 | 75.1 | 75.5 | 75.5 | +0.6 (+0.80%) | 24,995 |
| 18 Mar 2021 | GBP | 74.925 | 75.8 | 74.35 | 74.9 | 74.9 | +0.475 (+0.64%) | 8,205 |
| 17 Mar 2021 | GBP | 77.525 | 77.55 | 72.3 | 74.425 | 74.425 | +0.125 (+0.17%) | 14,936 |
| 16 Mar 2021 | GBP | 74.775 | 75.1 | 73.95 | 74.3 | 74.3 | -0.05 (-0.07%) | 29,034 |
| 15 Mar 2021 | GBP | 74.35 | 74.8 | 74.35 | 74.35 | 74.35 | +0.825 (+1.12%) | 10,627 |
| 12 Mar 2021 | GBP | 74.625 | 75 | 73.4 | 73.525 | 73.525 | -0.175 (-0.24%) | 8,042 |
| 11 Mar 2021 | GBP | 73.625 | 75.35 | 73.451 | 73.7 | 73.7 | +1.625 (+2.25%) | 11,064 |
| 10 Mar 2021 | GBP | 71.3 | 72.3 | 71.3 | 72.075 | 72.075 | +1.525 (+2.16%) | 15,826 |
| 9 Mar 2021 | GBP | 70.55 | 70.8 | 70.55 | 70.55 | 70.55 | +0.575 (+0.82%) | 987 |
| 8 Mar 2021 | GBP | 69.9 | 70.6 | 69.9 | 69.975 | 69.975 | -0.025 (-0.04%) | 55,505 |
