| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | GBP | 69 | 70.15 | 69 | 70 | 70 | +1.2 (+1.74%) | 1,745 |
| 4 Mar 2021 | GBP | 68.6 | 69.35 | 68.6 | 68.8 | 68.8 | +0.05 (+0.07%) | 10,539 |
| 3 Mar 2021 | GBP | 68.35 | 68.95 | 68.35 | 68.75 | 68.75 | +1.1 (+1.63%) | 2,074 |
| 2 Mar 2021 | GBP | 67 | 67.75 | 67 | 67.65 | 67.65 | +1 (+1.50%) | 2,005 |
| 1 Mar 2021 | GBP | 66.2878 | 66.95 | 66.2878 | 66.65 | 66.65 | +1.1 (+1.68%) | 71,135 |
| 26 Feb 2021 | GBP | 65.575 | 65.95 | 65.55 | 65.55 | 65.55 | -1.475 (-2.20%) | 3,644 |
| 25 Feb 2021 | GBP | 66.725 | 67.8 | 66.6 | 67.025 | 67.025 | +0.3 (+0.45%) | 19,278 |
| 24 Feb 2021 | GBP | 64.6 | 67.15 | 64.6 | 66.725 | 66.725 | +2.225 (+3.45%) | 5,309 |
| 23 Feb 2021 | GBP | 65.2 | 65.45 | 63.65 | 64.5 | 64.5 | -0.525 (-0.81%) | 46,300 |
| 22 Feb 2021 | GBP | 65.875 | 65.95 | 64.8 | 65.025 | 65.025 | -0.575 (-0.88%) | 40,196 |
| 19 Feb 2021 | GBP | 65.6 | 66.4 | 65.6 | 65.6 | 65.6 | +0.35 (+0.54%) | 1,599 |
| 18 Feb 2021 | GBP | 67.9 | 67.9 | 65 | 65.25 | 65.25 | -2.875 (-4.22%) | 20,066 |
| 17 Feb 2021 | GBP | 67.775 | 68.5 | 67.45 | 68.125 | 68.125 | +0.325 (+0.48%) | 6,257 |
| 16 Feb 2021 | GBP | 67.5 | 68.15 | 67.5 | 67.8 | 67.8 | +0.4 (+0.59%) | 36,921 |
| 15 Feb 2021 | GBP | 67.3 | 67.65 | 67.3 | 67.4 | 67.4 | +0.275 (+0.41%) | 4,183 |
| 12 Feb 2021 | GBP | 67.1 | 67.4 | 66.85 | 67.125 | 67.125 | -0.075 (-0.11%) | 32,147 |
| 11 Feb 2021 | GBP | 67.35 | 67.5 | 66.8 | 67.2 | 67.2 | -0.5 (-0.74%) | 18,312 |
| 10 Feb 2021 | GBP | 67.625 | 67.8 | 67.1 | 67.7 | 67.7 | +0.125 (+0.18%) | 30,580 |
| 9 Feb 2021 | GBP | 67.4 | 67.8 | 67.4 | 67.575 | 67.575 | -0.3 (-0.44%) | 7,442 |
| 8 Feb 2021 | GBP | 67.925 | 68.2 | 67.5 | 67.875 | 67.875 | -0.125 (-0.18%) | 9,595 |
| 5 Feb 2021 | GBP | 68 | 68.35 | 67.7 | 68 | 68 | -0.1 (-0.15%) | 1,971 |
| 4 Feb 2021 | GBP | 68 | 68.1 | 67.7 | 68.1 | 68.1 | +0.05 (+0.07%) | 18,183 |
| 3 Feb 2021 | GBP | 68.25 | 68.95 | 68 | 68.05 | 68.05 | +0.025 (+0.04%) | 23,738 |
| 2 Feb 2021 | GBP | 68.05 | 68.05 | 67.15 | 68.025 | 68.025 | +0.5 (+0.74%) | 3,577 |
| 1 Feb 2021 | GBP | 67.5 | 67.9 | 67.5 | 67.525 | 67.525 | +0.725 (+1.09%) | 9,287 |
| 29 Jan 2021 | GBP | 67.2 | 67.2 | 66.7 | 66.8 | 66.8 | -1.175 (-1.73%) | 5,398 |
| 28 Jan 2021 | GBP | 68.15 | 68.15 | 66.4 | 67.975 | 67.975 | -0.775 (-1.13%) | 10,796 |
| 27 Jan 2021 | GBP | 69.15 | 69.55 | 68.6 | 68.75 | 68.75 | -0.7 (-1.01%) | 10,843 |
| 26 Jan 2021 | GBP | 70.25 | 70.25 | 69 | 69.45 | 69.45 | -1.3 (-1.84%) | 30,213 |
| 25 Jan 2021 | GBP | 71.2 | 71.2 | 70.1 | 70.75 | 70.75 | -0.025 (-0.04%) | 34,437 |
