| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBP | 297.9702 | 297.9702 | 297.9702 | 297.9702 | 297.9702 | -2.03 (-0.68%) | 2 |
| 24 Apr 2024 | GBP | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 3 |
| 23 Apr 2024 | GBP | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBP | 301 | 301 | 301 | 301 | 301 | -0.897 (-0.30%) | 15 |
| 19 Apr 2024 | GBP | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBP | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBP | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 301.8969 | +0.927 (+0.31%) | 15 |
| 12 Apr 2024 | GBP | 300.9699 | 300.9699 | 300.9699 | 300.9699 | 300.9699 | -4.03 (-1.32%) | 11 |
| 11 Apr 2024 | GBP | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBP | 305 | 305 | 305 | 305 | 305 | -4 (-1.29%) | 15 |
| 9 Apr 2024 | GBP | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBP | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBP | 309 | 309 | 309 | 309 | 309 | -1 (-0.32%) | 1 |
| 4 Apr 2024 | GBP | 307 | 310 | 307 | 310 | 310 | +2 (+0.65%) | 15 |
| 3 Apr 2024 | GBP | 308 | 308 | 308 | 308 | 308 | +0.031 (+0.01%) | 29 |
| 2 Apr 2024 | GBP | 307.9692 | 307.9692 | 307.9692 | 307.9692 | 307.9692 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBP | 307.9399 | 307.9692 | 307.9399 | 307.9692 | 307.9692 | +1.312 (+0.43%) | 32 |
| 22 Mar 2024 | GBP | 306.6568 | 306.6568 | 306.6568 | 306.6568 | 306.6568 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBP | 306.6568 | 306.6568 | 306.6568 | 306.6568 | 306.6568 | +0.657 (+0.21%) | 16 |
| 20 Mar 2024 | GBP | 306 | 306 | 306 | 306 | 306 | -1.969 (-0.64%) | 43 |
| 19 Mar 2024 | GBP | 307.9692 | 307.9692 | 307.9692 | 307.9692 | 307.9692 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBP | 307.7451 | 307.9692 | 307.7451 | 307.9692 | 307.9692 | +1.222 (+0.40%) | 27 |
| 15 Mar 2024 | GBP | 306.7471 | 306.7471 | 306.7471 | 306.7471 | 306.7471 | +3.277 (+1.08%) | 18 |
| 14 Mar 2024 | GBP | 303.4696 | 303.4696 | 303.4696 | 303.4696 | 303.4696 | -0.5 (-0.16%) | 2 |
| 13 Mar 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 2 |
| 5 Mar 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | +0.52 (+0.17%) | 2 |
| 4 Mar 2024 | GBP | 303.45 | 303.45 | 303.45 | 303.45 | 303.45 | +0.426 (+0.14%) | 13 |
