Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | GBP | 297.9702 | 297.9702 | 297.9702 | 297.9702 | 297.9702 | -2.03 (-0.68%) | 2 |
24 Apr 2024 | GBP | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 3 |
23 Apr 2024 | GBP | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBP | 301 | 301 | 301 | 301 | 301 | -0.897 (-0.30%) | 15 |
19 Apr 2024 | GBP | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBP | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBP | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBP | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBP | 301.8969 | 301.8969 | 301.8969 | 301.8969 | 301.8969 | +0.927 (+0.31%) | 15 |
12 Apr 2024 | GBP | 300.9699 | 300.9699 | 300.9699 | 300.9699 | 300.9699 | -4.03 (-1.32%) | 11 |
11 Apr 2024 | GBP | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBP | 305 | 305 | 305 | 305 | 305 | -4 (-1.29%) | 15 |
9 Apr 2024 | GBP | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBP | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBP | 309 | 309 | 309 | 309 | 309 | -1 (-0.32%) | 1 |
4 Apr 2024 | GBP | 307 | 310 | 307 | 310 | 310 | +2 (+0.65%) | 15 |
3 Apr 2024 | GBP | 308 | 308 | 308 | 308 | 308 | +0.031 (+0.01%) | 29 |
2 Apr 2024 | GBP | 307.9692 | 307.9692 | 307.9692 | 307.9692 | 307.9692 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBP | 307.9399 | 307.9692 | 307.9399 | 307.9692 | 307.9692 | +1.312 (+0.43%) | 32 |
22 Mar 2024 | GBP | 306.6568 | 306.6568 | 306.6568 | 306.6568 | 306.6568 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBP | 306.6568 | 306.6568 | 306.6568 | 306.6568 | 306.6568 | +0.657 (+0.21%) | 16 |
20 Mar 2024 | GBP | 306 | 306 | 306 | 306 | 306 | -1.969 (-0.64%) | 43 |
19 Mar 2024 | GBP | 307.9692 | 307.9692 | 307.9692 | 307.9692 | 307.9692 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBP | 307.7451 | 307.9692 | 307.7451 | 307.9692 | 307.9692 | +1.222 (+0.40%) | 27 |
15 Mar 2024 | GBP | 306.7471 | 306.7471 | 306.7471 | 306.7471 | 306.7471 | +3.277 (+1.08%) | 18 |
14 Mar 2024 | GBP | 303.4696 | 303.4696 | 303.4696 | 303.4696 | 303.4696 | -0.5 (-0.16%) | 2 |
13 Mar 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 2 |