| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | GBP | 300.827 | 300.827 | 300.827 | 300.827 | 300.827 | -0.242 (-0.08%) | 32 |
| 27 Oct 2022 | GBP | 301.0692 | 301.0692 | 301.0692 | 301.0692 | 301.0692 | +4.063 (+1.37%) | 9 |
| 26 Oct 2022 | GBP | 297.0058 | 297.0058 | 297.0058 | 297.0058 | 297.0058 | +4.013 (+1.37%) | 16 |
| 24 Oct 2022 | GBP | 292.9933 | 292.9933 | 292.9933 | 292.9933 | 292.9933 | +4.993 (+1.73%) | 6 |
| 14 Oct 2022 | GBP | 288 | 288 | 288 | 288 | 288 | +5.749 (+2.04%) | 24 |
| 13 Oct 2022 | GBP | 282.2509 | 282.2509 | 282.2509 | 282.2509 | 282.2509 | -9.516 (-3.26%) | 133 |
| 12 Oct 2022 | GBP | 291.7668 | 291.7668 | 291.7668 | 291.7668 | 291.7668 | -13.181 (-4.32%) | 1 |
| 10 Oct 2022 | GBP | 304.9473 | 304.9473 | 304.9473 | 304.9473 | 304.9473 | -9.514 (-3.03%) | 17 |
| 7 Oct 2022 | GBP | 314.4608 | 314.4608 | 314.4608 | 314.4608 | 314.4608 | -6.507 (-2.03%) | 11 |
| 4 Oct 2022 | GBP | 320.9679 | 320.9679 | 320.9679 | 320.9679 | 320.9679 | -0.961 (-0.30%) | 25 |
| 3 Oct 2022 | GBP | 321.9289 | 321.9289 | 321.9289 | 321.9289 | 321.9289 | -0.363 (-0.11%) | 9 |
| 30 Sep 2022 | GBP | 322.2921 | 322.2921 | 322.2921 | 322.2921 | 322.2921 | +2.509 (+0.78%) | 78 |
| 29 Sep 2022 | GBP | 319.7836 | 319.7836 | 319.7836 | 319.7836 | 319.7836 | +6.147 (+1.96%) | 21 |
| 28 Sep 2022 | GBP | 313.6362 | 313.6362 | 313.6362 | 313.6362 | 313.6362 | -9.396 (-2.91%) | 24 |
| 26 Sep 2022 | GBP | 323.0323 | 323.0323 | 323.0323 | 323.0323 | 323.0323 | -1 (-0.31%) | 2 |
| 21 Sep 2022 | GBP | 324.0324 | 324.0324 | 324.0324 | 324.0324 | 324.0324 | +2.959 (+0.92%) | 1 |
| 20 Sep 2022 | GBP | 321.0738 | 321.0738 | 321.0738 | 321.0738 | 321.0738 | -7.926 (-2.41%) | 6 |
| 2 Sep 2022 | GBP | 327.4895 | 329 | 327.4895 | 329 | 329 | -1 (-0.30%) | 86 |
| 26 Aug 2022 | GBP | 330 | 330 | 330 | 330 | 330 | +4.565 (+1.40%) | 61 |
| 24 Aug 2022 | GBP | 325.4348 | 325.4348 | 325.4348 | 325.4348 | 325.4348 | +3.588 (+1.11%) | 50 |
| 19 Aug 2022 | GBP | 321.8467 | 321.8467 | 321.8467 | 321.8467 | 321.8467 | -1.808 (-0.56%) | 44 |
| 18 Aug 2022 | GBP | 323.6551 | 323.6551 | 323.6551 | 323.6551 | 323.6551 | -2.843 (-0.87%) | 62 |
| 17 Aug 2022 | GBP | 326.4981 | 326.4981 | 326.4981 | 326.4981 | 326.4981 | -1.502 (-0.46%) | 26 |
| 8 Aug 2022 | GBP | 328.519 | 328.519 | 328 | 328 | 328 | -5.077 (-1.52%) | 192 |
| 2 Aug 2022 | GBP | 333.0766 | 333.0766 | 333.0766 | 333.0766 | 333.0766 | +3.001 (+0.91%) | 15 |
| 21 Jul 2022 | GBP | 330.0759 | 330.0759 | 330.0759 | 330.0759 | 330.0759 | +1.128 (+0.34%) | 13 |
| 19 Jul 2022 | GBP | 328.9477 | 328.9477 | 328.9477 | 328.9477 | 328.9477 | -4.129 (-1.24%) | 86 |
| 18 Jul 2022 | GBP | 333.0766 | 333.0766 | 333.0766 | 333.0766 | 333.0766 | -1 (-0.30%) | 10 |
| 15 Jul 2022 | GBP | 334.0768 | 334.0768 | 334.0768 | 334.0768 | 334.0768 | -2.923 (-0.87%) | 2 |
| 13 Jul 2022 | GBP | 337 | 337 | 337 | 337 | 337 | -1.078 (-0.32%) | 177 |
