| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | GBP | 329.9241 | 329.9241 | 329.9241 | 329.9241 | 329.9241 | -2 (-0.60%) | 96 |
| 19 Jan 2022 | GBP | 331.9236 | 331.9236 | 331.9236 | 331.9236 | 331.9236 | +2.285 (+0.69%) | 106 |
| 18 Jan 2022 | GBP | 329.6385 | 329.6385 | 329.6385 | 329.6385 | 329.6385 | +0.795 (+0.24%) | 70 |
| 10 Jan 2022 | GBP | 328.8433 | 328.8433 | 328.8433 | 328.8433 | 328.8433 | -6.709 (-2.00%) | 74 |
| 5 Jan 2022 | GBP | 335.5524 | 335.5524 | 335.5524 | 335.5524 | 335.5524 | -2.702 (-0.80%) | 54 |
| 17 Dec 2021 | GBP | 338.2542 | 338.2542 | 338.2542 | 338.2542 | 338.2542 | +4.213 (+1.26%) | 59 |
| 15 Dec 2021 | GBP | 334.0417 | 334.0417 | 334.0417 | 334.0417 | 334.0417 | +1.008 (+0.30%) | 27 |
| 9 Nov 2021 | GBP | 333.0333 | 333.0333 | 333.0333 | 333.0333 | 333.0333 | +4.109 (+1.25%) | 1 |
| 29 Oct 2021 | GBP | 328.9243 | 328.9243 | 328.9243 | 328.9243 | 328.9243 | -2 (-0.60%) | 5 |
| 18 Oct 2021 | GBP | 330.9239 | 330.9239 | 330.9239 | 330.9239 | 330.9239 | -2.999 (-0.90%) | 6 |
| 8 Oct 2021 | GBP | 333.9232 | 333.9232 | 333.9232 | 333.9232 | 333.9232 | +1.868 (+0.56%) | 16 |
| 7 Oct 2021 | GBP | 332.0552 | 332.0552 | 332.0552 | 332.0552 | 332.0552 | +0.132 (+0.04%) | 38 |
| 5 Oct 2021 | GBP | 331.9236 | 331.9236 | 331.9236 | 331.9236 | 331.9236 | -2.999 (-0.90%) | 7 |
| 1 Oct 2021 | GBP | 334.9229 | 334.9229 | 334.9229 | 334.9229 | 334.9229 | +0.933 (+0.28%) | 4 |
| 30 Sep 2021 | GBP | 333.9898 | 333.9898 | 333.9898 | 333.9898 | 333.9898 | +1.023 (+0.31%) | 30 |
| 21 Sep 2021 | GBP | 332.9667 | 332.9667 | 332.9667 | 332.9667 | 332.9667 | +12.893 (+4.03%) | 3 |
| 21 Jun 2021 | GBP | 320.0736 | 320.0736 | 320.0736 | 320.0736 | 320.0736 | -0.813 (-0.25%) | 4 |
| 16 Jun 2021 | GBP | 320.8863 | 320.8863 | 320.8863 | 320.8863 | 320.8863 | +1.813 (+0.57%) | 48 |
| 15 Jun 2021 | GBP | 319.0734 | 319.0734 | 319.0734 | 319.0734 | 319.0734 | 0.0 (0.0%) | 10 |
| 9 Jun 2021 | GBP | 319.0734 | 319.0734 | 319.0734 | 319.0734 | 319.0734 | +2.073 (+0.65%) | 24 |
| 4 Jun 2021 | GBP | 317 | 317 | 317 | 317 | 317 | -0.502 (-0.16%) | 10 |
| 28 May 2021 | GBP | 317.5016 | 317.5016 | 317.5016 | 317.5016 | 317.5016 | -0.572 (-0.18%) | 28 |
| 27 May 2021 | GBP | 318.0732 | 318.0732 | 318.0732 | 318.0732 | 318.0732 | -0.235 (-0.07%) | 14 |
| 26 May 2021 | GBP | 318.3085 | 318.3085 | 318.3085 | 318.3085 | 318.3085 | -0.765 (-0.24%) | 34 |
| 18 May 2021 | GBP | 319.0734 | 319.0734 | 319.0734 | 319.0734 | 319.0734 | -0.238 (-0.07%) | 14 |
| 7 May 2021 | GBP | 319.3115 | 319.3115 | 319.3115 | 319.3115 | 319.3115 | -0.762 (-0.24%) | 21 |
| 5 May 2021 | GBP | 320.0736 | 320.0736 | 320.0736 | 320.0736 | 320.0736 | 0.0 (0.0%) | 7 |
| 30 Apr 2021 | GBP | 320.0736 | 320.0736 | 320.0736 | 320.0736 | 320.0736 | -1.344 (-0.42%) | 37 |
| 22 Apr 2021 | GBP | 321.4177 | 321.4177 | 321.4177 | 321.4177 | 321.4177 | +0.906 (+0.28%) | 64 |
| 21 Apr 2021 | GBP | 320.5112 | 320.5112 | 320.5112 | 320.5112 | 320.5112 | +0.089 (+0.03%) | 48 |
