| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBP | 320.4218 | 320.4218 | 320.4218 | 320.4218 | 320.4218 | +0.973 (+0.30%) | 135 |
| 12 Apr 2021 | GBP | 319.4485 | 319.4485 | 319.4485 | 319.4485 | 319.4485 | -3.551 (-1.10%) | 32 |
| 9 Mar 2021 | GBP | 323 | 323 | 323 | 323 | 323 | +40 (+14.13%) | 6 |
| 6 Aug 2020 | GBP | 283 | 283 | 283 | 283 | 283 | +5 (+1.80%) | 80 |
| 24 Apr 2020 | GBP | 278 | 278 | 278 | 278 | 278 | +3 (+1.09%) | 60 |
| 21 Apr 2020 | GBP | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 15 |
| 25 Mar 2020 | GBP | 275 | 275 | 275 | 275 | 275 | -18 (-6.14%) | 44 |
| 5 Mar 2020 | GBP | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 11 |
| 2 Mar 2020 | GBP | 293 | 293 | 293 | 293 | 293 | -12 (-3.93%) | 8 |
| 17 Feb 2020 | GBP | 305 | 305 | 305 | 305 | 305 | +4 (+1.33%) | 7 |
| 4 Feb 2020 | GBP | 301 | 301 | 301 | 301 | 301 | +20 (+7.12%) | 11 |
| 27 Dec 2019 | GBP | 281 | 281 | 281 | 281 | 281 | +8 (+2.93%) | 22 |
| 13 Dec 2019 | GBP | 273 | 273 | 273 | 273 | 273 | +22 (+8.76%) | 15 |
| 17 Jul 2019 | GBP | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 20 |
| 1 Jul 2019 | GBP | 250 | 250 | 250 | 250 | 250 | +0.2 (+0.08%) | 10 |
| 8 May 2019 | GBP | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | -0.2 (-0.08%) | 8 |
| 3 May 2019 | GBP | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
| 30 Apr 2019 | GBP | 250 | 250 | 250 | 250 | 250 | +1.1 (+0.44%) | 9 |
| 26 Apr 2019 | GBP | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | +23.9 (+10.62%) | 12 |
| 13 Mar 2019 | GBP | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 92 |
| 22 Feb 2019 | GBP | 225 | 225 | 225 | 225 | 225 | +2 (+0.90%) | 1 |
| 26 Oct 2018 | GBP | 223 | 223 | 223 | 223 | 223 | -0.1 (-0.04%) | 14 |
| 15 Jun 2018 | GBP | 223.1 | 223.1 | 223.1 | 223.1 | 223.1 | -1.8 (-0.80%) | 8 |
| 7 Jun 2018 | GBP | 224.9 | 224.9 | 224.9 | 224.9 | 224.9 | +0.9 (+0.40%) | 9 |
| 22 May 2018 | GBP | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 21 May 2018 | GBP | 224 | 224 | 224 | 224 | 224 | +1 (+0.45%) | 0 |
| 18 May 2018 | GBP | 223 | 223 | 223 | 223 | 223 | -1 (-0.45%) | 0 |
| 17 May 2018 | GBP | 224 | 224 | 224 | 224 | 224 | -1 (-0.44%) | 0 |
| 16 May 2018 | GBP | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 15 May 2018 | GBP | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
