Plazza AG Recent Share Price (LSE:0R8X)

LSE:0R8X - Plazza AG Plazza AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 May 2018	GBP	225	225	225	225	225	0.0 (0.0%)
11 May 2018	GBP	225	225	225	225	225	0.0 (0.0%)
10 May 2018	GBP	225	225	225	225	225	+2 (+0.90%)
9 May 2018	GBP	223	223	223	223	223	0.0 (0.0%)
8 May 2018	GBP	223	223	223	223	223	-4 (-1.76%)
4 May 2018	GBP	227	227	227	227	227	-1 (-0.44%)
3 May 2018	GBP	228	228	228	228	228	+1 (+0.44%)
2 May 2018	GBP	227	227	227	227	227	0.0 (0.0%)
1 May 2018	GBP	227	227	227	227	227	0.0 (0.0%)
30 Apr 2018	GBP	227	227	227	227	227	0.0 (0.0%)
27 Apr 2018	GBP	227	227	227	227	227	+2 (+0.89%)
26 Apr 2018	GBP	225	225	225	225	225	-1 (-0.44%)
25 Apr 2018	GBP	226	226	226	226	226	0.0 (0.0%)
24 Apr 2018	GBP	226	226	226	226	226	+1 (+0.44%)
23 Apr 2018	GBP	225	225	225	225	225	0.0 (0.0%)
20 Apr 2018	GBP	225	225	225	225	225	0.0 (0.0%)
19 Apr 2018	GBP	225	225	225	225	225	0.0 (0.0%)
18 Apr 2018	GBP	225	225	225	225	225	0.0 (0.0%)
17 Apr 2018	GBP	225	225	225	225	225	0.0 (0.0%)
16 Apr 2018	GBP	225	225	225	225	225	0.0 (0.0%)
13 Apr 2018	GBP	225	225	225	225	225	0.0 (0.0%)
12 Apr 2018	GBP	225	225	225	225	225	+2 (+0.90%)
11 Apr 2018	GBP	223	223	223	223	223	-1 (-0.45%)
10 Apr 2018	GBP	224	224	224	224	224	+1 (+0.45%)
9 Apr 2018	GBP	223	223	223	223	223	-1 (-0.45%)
6 Apr 2018	GBP	224	224	224	224	224	0.0 (0.0%)
5 Apr 2018	GBP	224	224	224	224	224	-1 (-0.44%)
4 Apr 2018	GBP	225	225	225	225	225	+1 (+0.45%)
3 Apr 2018	GBP	224	224	224	224	224	+1 (+0.45%)
29 Mar 2018	GBP	223	223	223	223	223	+3 (+1.36%)