Plazza AG Recent Share Price (LSE:0R8X)

LSE:0R8X - Plazza AG Plazza AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 2018	GBP	220	220	220	220	220	-1 (-0.45%)
27 Mar 2018	GBP	221	221	221	221	221	+1 (+0.45%)
26 Mar 2018	GBP	220	220	220	220	220	0.0 (0.0%)
23 Mar 2018	GBP	220	220	220	220	220	0.0 (0.0%)
22 Mar 2018	GBP	220	220	220	220	220	0.0 (0.0%)
21 Mar 2018	GBP	220	220	220	220	220	+1 (+0.46%)
20 Mar 2018	GBP	219	219	219	219	219	+2 (+0.92%)
19 Mar 2018	GBP	217	217	217	217	217	-4 (-1.81%)
16 Mar 2018	GBP	221	221	221	221	221	+1 (+0.45%)
15 Mar 2018	GBP	220	220	220	220	220	-1 (-0.45%)
14 Mar 2018	GBP	221	221	221	221	221	-2 (-0.90%)
13 Mar 2018	GBP	223	223	223	223	223	+1 (+0.45%)
12 Mar 2018	GBP	222	222	222	222	222	0.0 (0.0%)
9 Mar 2018	GBP	222	222	222	222	222	+2 (+0.91%)
8 Mar 2018	GBP	220	220	220	220	220	-4 (-1.79%)
7 Mar 2018	GBP	224	224	224	224	224	-2 (-0.88%)
6 Mar 2018	GBP	226	226	226	226	226	+1 (+0.44%)
5 Mar 2018	GBP	225	225	225	225	225	+2 (+0.90%)
2 Mar 2018	GBP	223	223	223	223	223	-1 (-0.45%)
1 Mar 2018	GBP	224	224	224	224	224	+3 (+1.36%)
28 Feb 2018	GBP	221	221	221	221	221	-2 (-0.90%)
27 Feb 2018	GBP	223	223	223	223	223	-1 (-0.45%)
26 Feb 2018	GBP	224	224	224	224	224	0.0 (0.0%)
23 Feb 2018	GBP	224	224	224	224	224	0.0 (0.0%)
22 Feb 2018	GBP	224	224	224	224	224	+1 (+0.45%)
21 Feb 2018	GBP	223	223	223	223	223	+2 (+0.90%)
20 Feb 2018	GBP	221	221	221	221	221	+3 (+1.38%)
19 Feb 2018	GBP	218	218	218	218	218	-2 (-0.91%)
16 Feb 2018	GBP	220	220	220	220	220	0.0 (0.0%)
15 Feb 2018	GBP	220	220	220	220	220	-3 (-1.35%)