| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | GBP | 223 | 223 | 223 | 223 | 223 | -1 (-0.45%) | 0 |
| 13 Feb 2018 | GBP | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | GBP | 224 | 224 | 224 | 224 | 224 | -3 (-1.32%) | 0 |
| 9 Feb 2018 | GBP | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | GBP | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | GBP | 227 | 227 | 227 | 227 | 227 | +1 (+0.44%) | 0 |
| 6 Feb 2018 | GBP | 226 | 226 | 226 | 226 | 226 | -7 (-3.00%) | 0 |
| 8 Jan 2018 | GBP | 233 | 233 | 233 | 233 | 233 | +3 (+1.30%) | 2 |
| 5 Jan 2018 | GBP | 230 | 230 | 230 | 230 | 230 | +4 (+1.77%) | 5 |
| 14 Dec 2017 | GBP | 226 | 226 | 226 | 226 | 226 | -3.4 (-1.48%) | 16 |
| 7 Dec 2017 | GBP | 229.4 | 229.4 | 229.4 | 229.4 | 229.4 | -2.5 (-1.08%) | 8 |
| 23 Nov 2017 | GBP | 231.9 | 231.9 | 231.9 | 231.9 | 231.9 | -1.6 (-0.69%) | 16 |
| 16 Nov 2017 | GBP | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | +2 (+0.86%) | 16 |
| 6 Nov 2017 | GBP | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | -1.72 (-0.74%) | 8 |
| 2 Nov 2017 | GBP | 233.22 | 233.22 | 233.22 | 233.22 | 233.22 | +0.57 (+0.25%) | 5 |
| 27 Oct 2017 | GBP | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | +2.08 (+0.90%) | 2 |
| 26 Oct 2017 | GBP | 230.5696 | 230.5696 | 230.5696 | 230.5696 | 230.5696 | -0.03 (-0.01%) | 23 |
| 19 Sep 2017 | GBP | 230.6 | 230.6 | 230.6 | 230.6 | 230.6 | -0.3 (-0.13%) | 32 |
| 18 Sep 2017 | GBP | 230.9 | 230.9 | 230.9 | 230.9 | 230.9 | +0.1 (+0.04%) | 88 |
| 15 Sep 2017 | GBP | 230.8 | 230.8 | 230.8 | 230.8 | 230.8 | -0.6 (-0.26%) | 109 |
| 7 Sep 2017 | GBP | 231.4 | 231.4 | 231.4 | 231.4 | 231.4 | +0.6 (+0.26%) | 8 |
| 5 Sep 2017 | GBP | 230.8 | 230.8 | 230.8 | 230.8 | 230.8 | 0.0 (0.0%) | 8 |
