| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBP | 303.0239 | 303.0239 | 303.0239 | 303.0239 | 303.0239 | +1.599 (+0.53%) | 13 |
| 29 Feb 2024 | GBP | 301.4246 | 301.4246 | 301.4246 | 301.4246 | 301.4246 | -2.545 (-0.84%) | 13 |
| 28 Feb 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | +2.05 (+0.68%) | 10 |
| 26 Feb 2024 | GBP | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBP | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | -2.05 (-0.67%) | 1 |
| 22 Feb 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBP | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 303.9696 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBP | 302.4958 | 303.9696 | 302.4958 | 303.9696 | 303.9696 | -0.061 (-0.02%) | 26 |
| 15 Feb 2024 | GBP | 304.0304 | 304.0304 | 304.0304 | 304.0304 | 304.0304 | +0.572 (+0.19%) | 14 |
| 14 Feb 2024 | GBP | 303.4582 | 303.4582 | 303.4582 | 303.4582 | 303.4582 | -2.462 (-0.80%) | 11 |
| 13 Feb 2024 | GBP | 305.92 | 305.92 | 305.92 | 305.92 | 305.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBP | 305.92 | 305.92 | 305.92 | 305.92 | 305.92 | +0.92 (+0.30%) | 1 |
| 9 Feb 2024 | GBP | 305 | 305 | 305 | 305 | 305 | -0.888 (-0.29%) | 0 |
| 7 Feb 2024 | GBP | 305.8877 | 305.8877 | 305.8877 | 305.8877 | 305.8877 | -1.112 (-0.36%) | 14 |
| 6 Feb 2024 | GBP | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBP | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBP | 306.2092 | 307 | 306.2092 | 307 | 307 | +7 (+2.33%) | 15 |
| 24 Jan 2024 | GBP | 300 | 300 | 300 | 300 | 300 | +1.97 (+0.66%) | 18 |
| 23 Jan 2024 | GBP | 298.0298 | 298.0298 | 298.0298 | 298.0298 | 298.0298 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBP | 298.0298 | 298.0298 | 298.0298 | 298.0298 | 298.0298 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBP | 298.0298 | 298.0298 | 298.0298 | 298.0298 | 298.0298 | +0.03 (+0.01%) | 14 |
| 12 Jan 2024 | GBP | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | GBP | 298 | 298 | 298 | 298 | 298 | +2.068 (+0.70%) | 6 |
| 10 Jan 2024 | GBP | 295.9319 | 295.9319 | 295.9319 | 295.9319 | 295.9319 | -2.068 (-0.69%) | 4 |
| 9 Jan 2024 | GBP | 295.5034 | 298 | 295.5034 | 298 | 298 | -2 (-0.67%) | 33 |
| 8 Jan 2024 | GBP | 294.0839 | 300 | 294.0839 | 300 | 300 | +7.522 (+2.57%) | 67 |
| 5 Jan 2024 | GBP | 292.4782 | 292.4782 | 292.4782 | 292.4782 | 292.4782 | -5.522 (-1.85%) | 66 |
