| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBP | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBP | 297.1999 | 298 | 297.1999 | 298 | 298 | +0.03 (+0.01%) | 58 |
| 2 Jan 2024 | GBP | 297.9702 | 297.9702 | 297.9702 | 297.9702 | 297.9702 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBP | 299.931 | 299.931 | 297.9702 | 297.9702 | 297.9702 | -2 (-0.67%) | 14 |
| 27 Dec 2023 | GBP | 299.97 | 299.97 | 299.97 | 299.97 | 299.97 | +2.353 (+0.79%) | 30 |
| 22 Dec 2023 | GBP | 297.974 | 297.974 | 297.6173 | 297.6173 | 297.6173 | -1.153 (-0.39%) | 64 |
| 21 Dec 2023 | GBP | 297.8371 | 298.7701 | 297.8371 | 298.7701 | 298.7701 | -1.2 (-0.40%) | 68 |
| 20 Dec 2023 | GBP | 299 | 299.97 | 299 | 299.97 | 299.97 | +1.385 (+0.46%) | 14 |
| 19 Dec 2023 | GBP | 297.47 | 298.5855 | 297.47 | 298.5855 | 298.5855 | -0.801 (-0.27%) | 26 |
| 18 Dec 2023 | GBP | 299.3867 | 299.3867 | 299.3867 | 299.3867 | 299.3867 | +1.651 (+0.55%) | 12 |
| 15 Dec 2023 | GBP | 296.9518 | 297.7358 | 296.9518 | 297.7358 | 297.7358 | +0.761 (+0.26%) | 378 |
| 14 Dec 2023 | GBP | 296.9752 | 296.9752 | 296.9752 | 296.9752 | 296.9752 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | GBP | 296.9752 | 296.9752 | 296.9752 | 296.9752 | 296.9752 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | GBP | 296.9752 | 296.9752 | 296.9752 | 296.9752 | 296.9752 | -0.352 (-0.12%) | 23 |
| 11 Dec 2023 | GBP | 297.3269 | 297.3269 | 297.3269 | 297.3269 | 297.3269 | -0.673 (-0.23%) | 43 |
| 8 Dec 2023 | GBP | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 1,176 |
| 7 Dec 2023 | GBP | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | GBP | 298 | 298 | 298 | 298 | 298 | +0.399 (+0.13%) | 3 |
| 5 Dec 2023 | GBP | 297 | 299 | 297 | 297.6012 | 297.6012 | +1.077 (+0.36%) | 17 |
| 4 Dec 2023 | GBP | 296.5244 | 296.5244 | 296.5244 | 296.5244 | 296.5244 | -1.446 (-0.49%) | 27 |
| 1 Dec 2023 | GBP | 297.9702 | 297.9702 | 297.9702 | 297.9702 | 297.9702 | +0.333 (+0.11%) | 1 |
| 30 Nov 2023 | GBP | 296.9317 | 297.6369 | 296.9317 | 297.6369 | 297.6369 | +1.395 (+0.47%) | 19 |
| 29 Nov 2023 | GBP | 296.2422 | 296.2422 | 296.2422 | 296.2422 | 296.2422 | -0.395 (-0.13%) | 29 |
| 28 Nov 2023 | GBP | 296.637 | 296.637 | 296.637 | 296.637 | 296.637 | -1.293 (-0.43%) | 3 |
| 27 Nov 2023 | GBP | 297.93 | 297.93 | 297.93 | 297.93 | 297.93 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | GBP | 297.93 | 297.93 | 297.93 | 297.93 | 297.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBP | 297.93 | 297.93 | 297.93 | 297.93 | 297.93 | +1.043 (+0.35%) | 1 |
| 21 Nov 2023 | GBP | 296.8868 | 296.8868 | 296.8868 | 296.8868 | 296.8868 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | GBP | 296.8868 | 296.8868 | 296.8868 | 296.8868 | 296.8868 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | GBP | 296.8868 | 296.8868 | 296.8868 | 296.8868 | 296.8868 | +0.104 (+0.04%) | 14 |
