| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | GBP | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | GBP | 315.0315 | 315.0315 | 314.9685 | 315 | 315 | +0.469 (+0.15%) | 29 |
| 27 Jun 2023 | GBP | 315 | 315 | 314.5315 | 314.5315 | 314.5315 | +1.357 (+0.43%) | 8 |
| 26 Jun 2023 | GBP | 313.1742 | 313.1742 | 313.1742 | 313.1742 | 313.1742 | -1.794 (-0.57%) | 14 |
| 23 Jun 2023 | GBP | 314.0314 | 314.9685 | 314.0314 | 314.9685 | 314.9685 | -0.063 (-0.02%) | 17 |
| 22 Jun 2023 | GBP | 315.0315 | 315.0315 | 315.0315 | 315.0315 | 315.0315 | +1 (+0.32%) | 3 |
| 21 Jun 2023 | GBP | 314.0314 | 314.0314 | 314.0314 | 314.0314 | 314.0314 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBP | 314.3223 | 314.3223 | 314.0314 | 314.0314 | 314.0314 | 0.0 (0.0%) | 15 |
| 19 Jun 2023 | GBP | 312.5697 | 314.0314 | 312.5697 | 314.0314 | 314.0314 | -1.89 (-0.60%) | 74 |
| 16 Jun 2023 | GBP | 315.921 | 315.921 | 315.921 | 315.921 | 315.921 | 0.0 (0.0%) | 123 |
| 15 Jun 2023 | GBP | 315.921 | 315.921 | 315.921 | 315.921 | 315.921 | +2.247 (+0.72%) | 21 |
| 14 Jun 2023 | GBP | 314.4569 | 314.4569 | 313.6741 | 313.6741 | 313.6741 | -2.294 (-0.73%) | 110 |
| 13 Jun 2023 | GBP | 314.5909 | 315.9684 | 314.5909 | 315.9684 | 315.9684 | +0 (+0.0%) | 117 |
| 12 Jun 2023 | GBP | 313 | 315.9683 | 313 | 315.9683 | 315.9683 | +2 (+0.64%) | 24 |
| 9 Jun 2023 | GBP | 313.0643 | 313.9686 | 313.0643 | 313.9686 | 313.9686 | +0.048 (+0.02%) | 21 |
| 8 Jun 2023 | GBP | 313.921 | 313.921 | 313.921 | 313.921 | 313.921 | +1.857 (+0.59%) | 10 |
| 7 Jun 2023 | GBP | 312.0643 | 312.0643 | 312.0643 | 312.0643 | 312.0643 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | GBP | 312.0643 | 312.0643 | 312.0643 | 312.0643 | 312.0643 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | GBP | 312.0643 | 312.0643 | 312.0643 | 312.0643 | 312.0643 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | GBP | 312.0643 | 312.0643 | 312.0643 | 312.0643 | 312.0643 | -0.936 (-0.30%) | 7 |
| 1 Jun 2023 | GBP | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 31 May 2023 | GBP | 313 | 313 | 313 | 313 | 313 | +1.232 (+0.40%) | 0 |
| 30 May 2023 | GBP | 311.7685 | 311.7685 | 311.7685 | 311.7685 | 311.7685 | 0.0 (0.0%) | 0 |
| 26 May 2023 | GBP | 311.7685 | 311.7685 | 311.7685 | 311.7685 | 311.7685 | +1.768 (+0.57%) | 13 |
| 25 May 2023 | GBP | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 24 May 2023 | GBP | 310 | 310 | 310 | 310 | 310 | -4 (-1.27%) | 160 |
| 23 May 2023 | GBP | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBP | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBP | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 18 May 2023 | GBP | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
