| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | GBP | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 16 May 2023 | GBP | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 15 May 2023 | GBP | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBP | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 5 |
| 11 May 2023 | GBP | 314 | 314 | 314 | 314 | 314 | +2.006 (+0.64%) | 3 |
| 10 May 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 9 May 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 5 May 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 3 May 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | -2.18 (-0.69%) | 29 |
| 19 Apr 2023 | GBP | 314.1743 | 314.1743 | 314.1743 | 314.1743 | 314.1743 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | GBP | 314.1743 | 314.1743 | 314.1743 | 314.1743 | 314.1743 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | GBP | 314.1743 | 314.1743 | 314.1743 | 314.1743 | 314.1743 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBP | 314.1743 | 314.1743 | 314.1743 | 314.1743 | 314.1743 | +3.31 (+1.06%) | 14 |
| 3 Apr 2023 | GBP | 310.8644 | 310.8644 | 310.8644 | 310.8644 | 310.8644 | +1.793 (+0.58%) | 12 |
| 31 Mar 2023 | GBP | 308 | 309.0711 | 308 | 309.0711 | 309.0711 | -1.929 (-0.62%) | 14 |
| 30 Mar 2023 | GBP | 310.9937 | 311 | 310.9937 | 311 | 311 | +1.071 (+0.35%) | 41 |
| 24 Mar 2023 | GBP | 309.9287 | 309.9287 | 309.9287 | 309.9287 | 309.9287 | -0.852 (-0.27%) | 6 |
| 23 Mar 2023 | GBP | 310.7811 | 310.7811 | 310.7811 | 310.7811 | 310.7811 | -1.188 (-0.38%) | 14 |
| 16 Mar 2023 | GBP | 311.9688 | 311.9688 | 311.9688 | 311.9688 | 311.9688 | +3.24 (+1.05%) | 14 |
| 15 Mar 2023 | GBP | 308.729 | 308.729 | 308.729 | 308.729 | 308.729 | -1.927 (-0.62%) | 15 |
| 8 Mar 2023 | GBP | 309.9787 | 311.9688 | 309.9787 | 310.6555 | 310.6555 | -1.345 (-0.43%) | 102 |
