| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBP | 310 | 312 | 310 | 312 | 312 | -1.031 (-0.33%) | 126 |
| 1 Mar 2023 | GBP | 313.0313 | 313.0313 | 313.0313 | 313.0313 | 313.0313 | +1.103 (+0.35%) | 15 |
| 28 Feb 2023 | GBP | 311.9283 | 311.9283 | 311.9283 | 311.9283 | 311.9283 | -0.041 (-0.01%) | 11 |
| 24 Feb 2023 | GBP | 311.1562 | 311.9933 | 310.9285 | 311.9688 | 311.9688 | +2.04 (+0.66%) | 72 |
| 16 Feb 2023 | GBP | 309.9287 | 309.9287 | 309.9287 | 309.9287 | 309.9287 | -2.065 (-0.66%) | 11 |
| 14 Feb 2023 | GBP | 311.9938 | 311.9938 | 311.9938 | 311.9938 | 311.9938 | +0.041 (+0.01%) | 3 |
| 9 Feb 2023 | GBP | 311.9533 | 311.9533 | 311.9533 | 311.9533 | 311.9533 | +0.025 (+0.01%) | 214 |
| 6 Feb 2023 | GBP | 311.9283 | 311.9283 | 311.9283 | 311.9283 | 311.9283 | -1.144 (-0.37%) | 10 |
| 23 Jan 2023 | GBP | 313.072 | 313.072 | 313.072 | 313.072 | 313.072 | -0.897 (-0.29%) | 7 |
| 17 Jan 2023 | GBP | 312.541 | 313.9686 | 312.541 | 313.9686 | 313.9686 | +0.714 (+0.23%) | 102 |
| 13 Jan 2023 | GBP | 313.2549 | 313.2549 | 313.2549 | 313.2549 | 313.2549 | -0.381 (-0.12%) | 33 |
| 11 Jan 2023 | GBP | 313.6361 | 313.6361 | 313.6361 | 313.6361 | 313.6361 | +1.881 (+0.60%) | 23 |
| 9 Jan 2023 | GBP | 311.7555 | 311.7555 | 311.7555 | 311.7555 | 311.7555 | -0.213 (-0.07%) | 20 |
| 4 Jan 2023 | GBP | 311.9688 | 311.9688 | 311.9688 | 311.9688 | 311.9688 | +4.971 (+1.62%) | 60 |
| 30 Dec 2022 | GBP | 306.9973 | 306.9973 | 306.9973 | 306.9973 | 306.9973 | +0.473 (+0.15%) | 30 |
| 21 Dec 2022 | GBP | 306.524 | 306.524 | 306.524 | 306.524 | 306.524 | +1.378 (+0.45%) | 75 |
| 19 Dec 2022 | GBP | 305.146 | 305.146 | 305.146 | 305.146 | 305.146 | -0.784 (-0.26%) | 45 |
| 16 Dec 2022 | GBP | 305.9296 | 305.9296 | 305.9296 | 305.9296 | 305.9296 | +2.93 (+0.97%) | 23 |
| 15 Dec 2022 | GBP | 304 | 304 | 303 | 303 | 303 | -2.969 (-0.97%) | 8 |
| 9 Dec 2022 | GBP | 305.9694 | 305.9694 | 305.9694 | 305.9694 | 305.9694 | +0.332 (+0.11%) | 84 |
| 8 Dec 2022 | GBP | 305.6377 | 305.6377 | 305.6377 | 305.6377 | 305.6377 | +5.608 (+1.87%) | 84 |
| 5 Dec 2022 | GBP | 299.931 | 300.03 | 299.931 | 300.03 | 300.03 | -8.263 (-2.68%) | 59 |
| 2 Dec 2022 | GBP | 308.2927 | 308.2927 | 308.2927 | 308.2927 | 308.2927 | -0.707 (-0.23%) | 11 |
| 1 Dec 2022 | GBP | 309.3643 | 309.3643 | 309 | 309 | 309 | -4 (-1.28%) | 687 |
| 18 Nov 2022 | GBP | 313 | 313 | 313 | 313 | 313 | +4.929 (+1.60%) | 603 |
| 17 Nov 2022 | GBP | 308.0708 | 308.0708 | 308.0708 | 308.0708 | 308.0708 | -5.919 (-1.89%) | 3 |
| 9 Nov 2022 | GBP | 313.99 | 313.99 | 313.99 | 313.99 | 313.99 | -2.3 (-0.73%) | 1 |
| 8 Nov 2022 | GBP | 316.2897 | 316.2897 | 316.2897 | 316.2897 | 316.2897 | +5.852 (+1.89%) | 31 |
| 1 Nov 2022 | GBP | 305.9964 | 310.4373 | 305.9964 | 310.4373 | 310.4373 | +2.366 (+0.77%) | 312 |
| 31 Oct 2022 | GBP | 308.0708 | 308.0708 | 308.0708 | 308.0708 | 308.0708 | +7.244 (+2.41%) | 18 |
