Europcar Mobility Group Recent Share Price (LSE:0RA4)

LSE:0RA4 - Europcar Mobility Group Europcar Mobility Group
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	GBP	0.4175	0.4175	0.3999	0.4066	0.4066	-0.003 (-0.78%)	838,919
7 Jun 2021	GBP	0.4204	0.4204	0.4081	0.4098	0.4098	-0.02 (-4.61%)	751,029
4 Jun 2021	GBP	0.4432	0.4432	0.4216	0.4296	0.4296	-0.01 (-2.30%)	1,536,768
3 Jun 2021	GBP	0.44	0.4631	0.426	0.4397	0.4397	+0.009 (+1.99%)	10,229,132
2 Jun 2021	GBP	0.4163	0.4328	0.4163	0.4311	0.4311	+0.032 (+8.07%)	1,763,417
1 Jun 2021	GBP	0.3976	0.4075	0.3976	0.3989	0.3989	+0.002 (+0.45%)	580,887
28 May 2021	GBP	0.3971	0.401	0.3971	0.3971	0.3971	+0 (+0.08%)	224,655
27 May 2021	GBP	0.409	0.409	0.3907	0.3968	0.3968	+0.002 (+0.56%)	4,155,653
26 May 2021	GBP	0.39	0.4056	0.3611	0.3946	0.3946	+0.001 (+0.13%)	2,865,398
25 May 2021	GBP	0.4028	0.4028	0.3941	0.3941	0.3941	-0.006 (-1.55%)	575,792
24 May 2021	GBP	0.4058	0.4058	0.3999	0.4003	0.4003	-0.01 (-2.51%)	1,365,171
21 May 2021	GBP	0.4025	0.4106	0.3991	0.4106	0.4106	+0.018 (+4.64%)	765,081
20 May 2021	GBP	0.3924	0.4008	0.3924	0.3924	0.3924	-0.006 (-1.56%)	539,738
19 May 2021	GBP	0.4092	0.4092	0.3865	0.3986	0.3986	-0.015 (-3.56%)	1,538,387
18 May 2021	GBP	0.4215	0.4215	0.4059	0.4133	0.4133	-0.008 (-1.92%)	4,062,055
17 May 2021	GBP	0.41	0.423	0.4017	0.4214	0.4214	+0.03 (+7.66%)	13,819,515
14 May 2021	GBP	0.3971	0.4026	0.3851	0.3914	0.3914	-0.003 (-0.86%)	10,697,651
13 May 2021	GBP	0.393	0.4123	0.3838	0.3948	0.3948	-0.01 (-2.54%)	2,961,697
12 May 2021	GBP	0.425	0.4358	0.3768	0.4051	0.4051	-0.013 (-2.99%)	2,606,073
11 May 2021	GBP	0.3867	0.4229	0.3761	0.4176	0.4176	+0.028 (+7.08%)	2,078,992
10 May 2021	GBP	0.3748	0.3957	0.3748	0.39	0.39	+0.037 (+10.45%)	10,802,548
7 May 2021	GBP	0.3359	0.36	0.3359	0.3531	0.3531	+0.038 (+12.06%)	1,832,214
6 May 2021	GBP	0.3176	0.3176	0.3094	0.3151	0.3151	-0.011 (-3.31%)	568,918
5 May 2021	GBP	0.3292	0.331	0.3206	0.3259	0.3259	+0.007 (+2.23%)	239,962
4 May 2021	GBP	0.3372	0.3372	0.3188	0.3188	0.3188	-0.003 (-0.84%)	1,322,901
30 Apr 2021	GBP	0.32	0.3224	0.3152	0.3215	0.3215	+0.008 (+2.62%)	2,690,675
29 Apr 2021	GBP	0.31	0.3198	0.309	0.3133	0.3133	+0.012 (+3.88%)	975,821
28 Apr 2021	GBP	0.3	0.3081	0.2989	0.3016	0.3016	+0.005 (+1.86%)	95,427
27 Apr 2021	GBP	0.287	0.3081	0.287	0.2961	0.2961	+0.017 (+6.17%)	47,349,952
26 Apr 2021	GBP	0.2789	0.282	0.2789	0.2789	0.2789	+0.002 (+0.87%)	242,422

First
8
9
10
11
12
Last

Unicorn Response |