Europcar Mobility Group Recent Share Price (LSE:0RA4)

LSE:0RA4 - Europcar Mobility Group S.A. Europcar Mobility Group
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBP	0.5079	0.5079	0.5079	0.5079	0.5079	0.0 (0.0%)	0
1 Jul 2022	GBP	0.507	0.509	0.507	0.5079	0.5079	+0.001 (+0.24%)	73,081
30 Jun 2022	GBP	0.5064	0.508	0.5064	0.5067	0.5067	-0 (-0.08%)	291,920
29 Jun 2022	GBP	0.5071	0.5084	0.5071	0.5071	0.5071	-0.001 (-0.22%)	84,832
28 Jun 2022	GBP	0.5088	0.5096	0.5082	0.5082	0.5082	-0.001 (-0.24%)	1,795,330
27 Jun 2022	GBP	0.5084	0.5094	0.5084	0.5094	0.5094	+0.001 (+0.14%)	195,989
24 Jun 2022	GBP	0.5087	0.5096	0.5087	0.5087	0.5087	-0.001 (-0.10%)	199,667
23 Jun 2022	GBP	0.5086	0.5092	0.5086	0.5092	0.5092	+0.001 (+0.22%)	62,751
22 Jun 2022	GBP	0.5073	0.5092	0.5064	0.5081	0.5081	+0.002 (+0.32%)	7,195,268
21 Jun 2022	GBP	0.5073	0.5088	0.5062	0.5065	0.5065	-0.003 (-0.49%)	34,816,559
20 Jun 2022	GBP	0.5076	0.509	0.5076	0.509	0.509	+0.001 (+0.18%)	15,506,210
17 Jun 2022	GBP	0.5075	0.509	0.5075	0.5081	0.5081	+0 (+0.08%)	1,501,219
16 Jun 2022	GBP	0.5075	0.5088	0.5075	0.5077	0.5077	+0.002 (+0.34%)	368,918
15 Jun 2022	GBP	0.5052	0.5075	0.5052	0.506	0.506	+0 (+0.06%)	42,590
14 Jun 2022	GBP	0.5056	0.5066	0.5056	0.5057	0.5057	-0.001 (-0.24%)	310,364
13 Jun 2022	GBP	0.5054	0.5069	0.5054	0.5069	0.5069	-0 (-0.08%)	294,747
10 Jun 2022	GBP	0.5073	0.5073	0.5058	0.5073	0.5073	0.0 (0.0%)	120,582
9 Jun 2022	GBP	0.5083	0.5084	0.5066	0.5073	0.5073	0.0 (0.0%)	475,367
8 Jun 2022	GBP	0.5071	0.5086	0.5066	0.5073	0.5073	-0.001 (-0.14%)	1,350,696
7 Jun 2022	GBP	0.5071	0.5084	0.507	0.508	0.508	0.0 (0.0%)	29,357,240
6 Jun 2022	GBP	0.5072	0.508	0.5072	0.508	0.508	+0.001 (+0.22%)	6,363,926
1 Jun 2022	GBP	0.5064	0.5076	0.5064	0.5069	0.5069	-0 (-0.04%)	17,168,894
31 May 2022	GBP	0.5066	0.5076	0.5066	0.5071	0.5071	+0 (+0.06%)	776,661
30 May 2022	GBP	0.5068	0.5078	0.5068	0.5068	0.5068	0.0 (0.0%)	3,467,662
27 May 2022	GBP	0.5064	0.5079	0.5064	0.5068	0.5068	-0 (-0.06%)	7,800,247
26 May 2022	GBP	0.5054	0.5078	0.5054	0.5071	0.5071	+0.003 (+0.50%)	39,916,066
25 May 2022	GBP	0.5046	0.5078	0.5046	0.5046	0.5046	-0.001 (-0.24%)	398,963
24 May 2022	GBP	0.504	0.5058	0.504	0.5058	0.5058	+0 (+0.02%)	34,938,246
23 May 2022	GBP	0.506	0.507	0.5032	0.5057	0.5057	+0.001 (+0.12%)	1,167,333
20 May 2022	GBP	0.5051	0.5066	0.5051	0.5051	0.5051	+0.001 (+0.18%)	587,223

First
1
2
3
4
5
Last

Unicorn Response |