Europcar Mobility Group Recent Share Price (LSE:0RA4)

LSE:0RA4 - Europcar Mobility Group S.A. Europcar Mobility Group
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBP	0.5052	0.5064	0.5052	0.5059	0.5059	-0 (-0.08%)	510,388
18 Feb 2022	GBP	0.505	0.5066	0.505	0.5063	0.5063	-0 (-0.04%)	1,921,865
17 Feb 2022	GBP	0.5054	0.5066	0.5054	0.5065	0.5065	+0 (+0.08%)	379,402
16 Feb 2022	GBP	0.506	0.5072	0.506	0.5061	0.5061	0.0 (0.0%)	199,325
15 Feb 2022	GBP	0.505	0.5072	0.505	0.5061	0.5061	+0 (+0.04%)	130,565
14 Feb 2022	GBP	0.5052	0.5065	0.5052	0.5059	0.5059	-0 (-0.02%)	725,024
11 Feb 2022	GBP	0.506	0.5066	0.506	0.506	0.506	+0 (+0.04%)	126,503
10 Feb 2022	GBP	0.5063	0.5066	0.5056	0.5058	0.5058	-0.001 (-0.10%)	491,603
9 Feb 2022	GBP	0.5056	0.5074	0.5056	0.5063	0.5063	+0 (+0.04%)	350,474
8 Feb 2022	GBP	0.506	0.5064	0.506	0.5061	0.5061	+0.001 (+0.10%)	386,108
7 Feb 2022	GBP	0.5054	0.5064	0.5054	0.5056	0.5056	-0 (-0.06%)	270,283
4 Feb 2022	GBP	0.5054	0.5064	0.5054	0.5059	0.5059	0.0 (0.0%)	256,101
3 Feb 2022	GBP	0.5058	0.5066	0.5058	0.5059	0.5059	-0.001 (-0.18%)	418,943
2 Feb 2022	GBP	0.506	0.5075	0.506	0.5068	0.5068	+0.002 (+0.30%)	3,965,288
1 Feb 2022	GBP	0.505	0.5072	0.505	0.5053	0.5053	-0 (-0.08%)	846,464
31 Jan 2022	GBP	0.505	0.5068	0.5044	0.5057	0.5057	+0.001 (+0.12%)	332,169
28 Jan 2022	GBP	0.5042	0.5062	0.5042	0.5051	0.5051	-0.001 (-0.12%)	164,893
27 Jan 2022	GBP	0.5056	0.506	0.5042	0.5057	0.5057	-0.001 (-0.28%)	472,905
26 Jan 2022	GBP	0.505	0.5076	0.505	0.5071	0.5071	+0.002 (+0.32%)	182,932
25 Jan 2022	GBP	0.5052	0.5076	0.5052	0.5055	0.5055	+0.001 (+0.12%)	774,732
24 Jan 2022	GBP	0.505	0.5064	0.5032	0.5049	0.5049	-0.001 (-0.20%)	1,308,819
21 Jan 2022	GBP	0.5052	0.5062	0.5052	0.5059	0.5059	-0 (-0.04%)	234,671
20 Jan 2022	GBP	0.506	0.5064	0.506	0.5061	0.5061	-0 (-0.04%)	1,750,902
19 Jan 2022	GBP	0.506	0.5064	0.506	0.5063	0.5063	+0 (+0.06%)	6,473,329
18 Jan 2022	GBP	0.506	0.507	0.506	0.506	0.506	-0 (-0.04%)	12,305,760
17 Jan 2022	GBP	0.506	0.5072	0.506	0.5062	0.5062	+0 (+0.04%)	7,887,052
14 Jan 2022	GBP	0.506	0.5074	0.506	0.506	0.506	-0.002 (-0.33%)	360,382
13 Jan 2022	GBP	0.5062	0.5077	0.5062	0.5077	0.5077	+0 (+0.06%)	294,349
12 Jan 2022	GBP	0.507	0.5074	0.5058	0.5074	0.5074	+0.001 (+0.16%)	38,838
11 Jan 2022	GBP	0.505	0.5066	0.505	0.5066	0.5066	-0 (-0.02%)	166,710

First
2
3
4
5
6
Last

Unicorn Response |